Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,274.24
-27.44 (-0.52%)
Streaming Delayed Price
Updated: 11:17 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2638
2666
2604
2663
0
+31.93(+1.21%)
Nov 27, 2020
2626
2648
2625
2632
0
+31.32(+1.20%)
Nov 25, 2020
2600
2600
2600
0
-8.77(-0.34%)
Nov 24, 2020
2606
2612
2570
2609
0
+13.76(+0.53%)
Nov 23, 2020
2569
2603
2561
2595
0
+39.75(+1.56%)
Nov 20, 2020
2578
2592
2554
2556
0
-14.72(-0.57%)
Nov 19, 2020
2514
2572
2512
2570
0
+39.63(+1.57%)
Nov 18, 2020
2555
2572
2530
2531
0
-18.37(-0.72%)
Nov 17, 2020
2557
2564
2532
2549
0
-22.02(-0.86%)
Nov 16, 2020
2529
2572
2524
2571
0
+62.16(+2.48%)
Nov 13, 2020
2513
2530
2492
2509
0
+30.39(+1.23%)
Nov 12, 2020
2511
2521
2467
2478
0
-32.81(-1.31%)
Nov 11, 2020
2466
2514
2465
2511
0
+88.91(+3.67%)
Nov 10, 2020
2474
2486
2417
2422
0
-75.26(-3.01%)
Nov 09, 2020
2587
2604
2496
2498
0
-31.68(-1.25%)
Nov 06, 2020
2487
2538
2475
2529
0
+40.11(+1.61%)
Nov 05, 2020
2452
2493
2452
2489
0
+104.94(+4.40%)
Nov 04, 2020
2343
2394
2322
2384
0
+81.49(+3.54%)
Nov 03, 2020
2282
2320
2279
2303
0
+42.66(+1.89%)
Nov 02, 2020
2269
2281
2239
2260
0
+13.92(+0.62%)
Oct 30, 2020
2257
2271
2221
2246
0
-37.50(-1.64%)
Oct 29, 2020
2221
2304
2221
2284
0
+60.67(+2.73%)
Oct 28, 2020
2262
2264
2222
2223
0
-77.93(-3.39%)
Oct 27, 2020
2328
2332
2293
2301
0
-7.54(-0.33%)
Oct 26, 2020
2337
2349
2280
2308
0
-51.78(-2.19%)
Oct 23, 2020
2356
2361
2338
2360
0
-10.22(-0.43%)
Oct 22, 2020
2370
2382
2342
2370
0
+3.19(+0.13%)
Oct 21, 2020
2384
2394
2366
2367
0
-18.56(-0.78%)
Oct 20, 2020
2398
2405
2379
2386
0
-0.03(-0.00%)
Oct 19, 2020
2419
2433
2379
2386
0
-13.91(-0.58%)
Oct 16, 2020
2424
2426
2399
2400
0
-11.37(-0.47%)
Oct 15, 2020
2372
2416
2369
2411
0
-6.07(-0.25%)
Oct 14, 2020
2438
2445
2405
2417
0
-12.93(-0.53%)
Oct 13, 2020
2438
2449
2418
2430
0
-3.35(-0.14%)
Oct 12, 2020
2423
2445
2417
2433
0
+35.44(+1.48%)
Oct 09, 2020
2399
2404
2381
2398
0
+41.88(+1.78%)
Oct 08, 2020
2348
2360
2341
2356
0
+27.32(+1.17%)
Oct 07, 2020
2317
2334
2315
2329
0
+47.75(+2.09%)
Oct 06, 2020
2297
2337
2274
2281
0
-14.47(-0.63%)
Oct 05, 2020
2245
2296
2245
2296
0
+74.44(+3.35%)
Oct 02, 2020
2236
2270
2221
2221
0
-70.65(-3.08%)
Oct 01, 2020
2280
2297
2266
2292
0
+47.65(+2.12%)
Sep 30, 2020
2233
2267
2233
2244
0
+1.60(+0.07%)
Sep 29, 2020
2236
2262
2235
2243
0
+4.88(+0.22%)
Sep 28, 2020
2207
2238
2194
2238
0
+59.80(+2.75%)
Sep 25, 2020
2141
2183
2120
2178
0
+30.42(+1.42%)
Sep 24, 2020
2110
2176
2110
2147
0
+20.73(+0.97%)
Sep 23, 2020
2181
2191
2121
2127
0
-53.57(-2.46%)
Sep 22, 2020
2167
2182
2133
2180
0
+25.98(+1.21%)
Sep 21, 2020
2126
2155
2102
2154
0
-6.69(-0.31%)
Sep 18, 2020
2209
2211
2134
2161
0
-33.18(-1.51%)
Sep 17, 2020
2138
2200
2138
2194
0
-1.39(-0.06%)
Sep 16, 2020
2232
2236
2195
2196
0
-23.65(-1.07%)
Sep 15, 2020
2209
2234
2207
2219
0
+37.44(+1.72%)
Sep 14, 2020
2184
2195
2165
2182
0
+45.38(+2.12%)
Sep 11, 2020
2159
2177
2115
2136
0
-1.41(-0.07%)
Sep 10, 2020
2192
2203
2127
2138
0
-31.83(-1.47%)
Sep 09, 2020
2157
2186
2135
2170
0
+61.00(+2.89%)
Sep 08, 2020
2127
2175
2107
2109
0
-104.12(-4.71%)
Sep 04, 2020
2213
2213
2213
0
-21.50(-0.96%)
Sep 03, 2020
2319
2327
2222
2234
0
-135.95(-5.74%)
Sep 02, 2020
2341
2382
2317
2370
0
+65.50(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.