Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1405 1405 1331 1357 22,159 -59.75(-4.22%)
Nov 29, 2022 1431 1434 1413 1417 11,124 -4.12(-0.29%)
Nov 28, 2022 1410 1428 1393 1421 12,506 +21.02(+1.50%)
Nov 25, 2022 1377 1404 1377 1400 6,930 +8.30(+0.60%)
Nov 23, 2022 1381 1410 1376 1392 10,585 -12.99(-0.92%)
Nov 22, 2022 1332 1405 1332 1405 12,758 +56.31(+4.18%)
Nov 21, 2022 1349 1353 1325 1348 13,703 -8.81(-0.65%)
Nov 18, 2022 1323 1361 1319 1357 11,941 +34.83(+2.63%)
Nov 17, 2022 1323 1346 1322 1322 7,529 -8.82(-0.66%)
Nov 16, 2022 1310 1342 1310 1331 10,380 +11.99(+0.91%)
Nov 15, 2022 1293 1334 1274 1319 12,570 +19.51(+1.50%)
Nov 14, 2022 1296 1302 1294 1300 8,354 -22.53(-1.70%)
Nov 11, 2022 1335 1335 1280 1322 13,447 -6.12(-0.46%)
Nov 10, 2022 1354 1354 1307 1328 11,517 -10.93(-0.82%)
Nov 09, 2022 1360 1361 1317 1339 8,802 -10.22(-0.76%)
Nov 08, 2022 1330 1349 1330 1349 6,416 +15.18(+1.14%)
Nov 07, 2022 1322 1345 1322 1334 9,065 -5.10(-0.38%)
Nov 04, 2022 1342 1348 1326 1339 5,471 -22.96(-1.69%)
Nov 03, 2022 1383 1383 1353 1362 6,652 -33.49(-2.40%)
Nov 02, 2022 1390 1396 1390 1396 5,278 +1.20(+0.09%)
Nov 01, 2022 1406 1406 1390 1395 7,427 -19.72(-1.39%)
Oct 31, 2022 1380 1419 1372 1414 11,316 +19.89(+1.43%)
Oct 28, 2022 1375 1394 1373 1394 15,496 +18.70(+1.36%)
Oct 27, 2022 1381 1381 1373 1376 7,383 +18.49(+1.36%)
Oct 26, 2022 1351 1384 1351 1357 15,131 +23.60(+1.77%)
Oct 25, 2022 1320 1334 1320 1334 7,694 +14.75(+1.12%)
Oct 24, 2022 1319 1,003 -13.39(-1.01%)
Oct 21, 2022 1358 1360 1326 1332 9,069 -28.46(-2.09%)
Oct 20, 2022 1367 1368 1355 1361 14,265 -3.48(-0.26%)
Oct 19, 2022 1361 1364 1342 1364 6,375 -3.64(-0.27%)
Oct 18, 2022 1368 1368 1353 1368 8,181 +3.52(+0.26%)
Oct 17, 2022 1350 1375 1343 1364 13,453 +9.27(+0.68%)
Oct 14, 2022 1377 1377 1338 1355 8,868 +5.91(+0.44%)
Oct 13, 2022 1310 1354 1310 1349 7,136 +33.84(+2.57%)
Oct 12, 2022 1303 1315 1302 1315 6,908 -8.54(-0.65%)
Oct 11, 2022 1319 1324 1317 1324 10,927 +5.88(+0.45%)
Oct 10, 2022 1306 1323 1304 1318 6,434 +3.98(+0.30%)
Oct 07, 2022 1322 1322 1308 1314 6,943 -15.42(-1.16%)
Oct 06, 2022 1373 1373 1329 1329 13,516 -43.18(-3.15%)
Oct 05, 2022 1367 1396 1363 1373 12,433 +9.81(+0.72%)
Oct 04, 2022 1363 1364 1348 1363 11,870 +51.61(+3.94%)
Oct 03, 2022 1307 1321 1291 1311 7,620 +9.85(+0.76%)
Sep 30, 2022 1294 1318 1278 1301 13,932 +14.08(+1.09%)
Sep 29, 2022 1265 1289 1263 1287 11,167 +4.60(+0.36%)
Sep 28, 2022 1260 1316 1253 1283 24,941 +27.58(+2.20%)
Sep 27, 2022 1178 1277 1178 1255 29,742 +79.64(+6.78%)
Sep 26, 2022 1211 1211 1170 1175 18,222 -44.75(-3.67%)
Sep 23, 2022 1243 1243 1217 1220 16,716 -31.05(-2.48%)
Sep 22, 2022 1357 1357 1234 1251 41,353 -113.79(-8.34%)
Sep 21, 2022 1385 1385 1359 1365 32,878 -20.82(-1.50%)
Sep 20, 2022 1387 1388 1370 1386 45,297 -1.46(-0.11%)
Sep 19, 2022 1372 1389 1369 1387 26,680 +6.94(+0.50%)
Sep 16, 2022 1372 1380 1368 1380 41,367 +6.14(+0.45%)
Sep 15, 2022 1371 1379 1367 1374 30,857 +2.27(+0.17%)
Sep 14, 2022 1365 1372 1361 1372 24,963 +6.77(+0.50%)
Sep 13, 2022 1360 1380 1355 1365 15,210 -1.75(-0.13%)
Sep 12, 2022 1371 1377 1355 1367 17,030 -1.00(-0.07%)
Sep 09, 2022 1391 1391 1367 1368 11,712 -23.74(-1.71%)
Sep 08, 2022 1371 1392 1371 1392 18,026 +16.19(+1.18%)
Sep 07, 2022 1354 1379 1354 1375 20,586 +16.65(+1.23%)
Sep 06, 2022 1358 1362 1354 1359 15,865 +1.58(+0.12%)
Sep 02, 2022 1374 1379 1357 1357 15,330 -0.86(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.