Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,786.22
+27.78 (+1.58%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1530
1538
1530
1531
9,043
+5.92(+0.39%)
Nov 29, 2023
1523
1542
1521
1525
6,778
+0.26(+0.02%)
Nov 28, 2023
1542
1547
1521
1525
9,352
-25.54(-1.65%)
Nov 27, 2023
1506
1550
1506
1550
8,272
+22.29(+1.46%)
Nov 24, 2023
1519
1528
1519
1528
2,914
+4.12(+0.27%)
Nov 22, 2023
1514
1529
1514
1524
6,185
+40.83(+2.75%)
Nov 21, 2023
1465
1487
1464
1483
11,286
+18.22(+1.24%)
Nov 20, 2023
1479
1479
1450
1465
13,368
-12.19(-0.83%)
Nov 17, 2023
1486
1486
1470
1477
11,327
+8.94(+0.61%)
Nov 16, 2023
1467
1479
1441
1468
8,408
+2.99(+0.20%)
Nov 15, 2023
1507
1507
1459
1465
10,291
-48.23(-3.19%)
Nov 14, 2023
1501
1534
1488
1513
15,531
+14.22(+0.95%)
Nov 13, 2023
1481
1507
1481
1499
5,895
-9.89(-0.66%)
Nov 10, 2023
1471
1509
1471
1509
11,952
+21.87(+1.47%)
Nov 09, 2023
1476
1487
1463
1487
11,529
+19.85(+1.35%)
Nov 08, 2023
1469
1469
1467
1467
8,691
+13.12(+0.90%)
Nov 07, 2023
1435
1454
1435
1454
8,698
+3.12(+0.22%)
Nov 06, 2023
1470
1470
1435
1451
7,819
-9.12(-0.62%)
Nov 03, 2023
1484
1484
1460
1460
6,920
-7.71(-0.53%)
Nov 02, 2023
1454
1479
1454
1468
8,110
+12.32(+0.85%)
Nov 01, 2023
1452
1456
1452
1456
8,816
+25.73(+1.80%)
Oct 31, 2023
1435
1435
1423
1430
13,891
-16.41(-1.13%)
Oct 30, 2023
1418
1446
1418
1446
7,725
+21.75(+1.53%)
Oct 27, 2023
1444
1444
1425
1425
6,702
-26.47(-1.82%)
Oct 26, 2023
1451
1451
1451
1451
8,014
+8.87(+0.62%)
Oct 25, 2023
1458
1458
1418
1442
9,721
+0.75(+0.05%)
Oct 24, 2023
1449
1449
1429
1441
8,468
+9.79(+0.68%)
Oct 23, 2023
1449
1449
1431
1432
7,235
-35.42(-2.41%)
Oct 20, 2023
1464
1473
1464
1467
5,416
-25.05(-1.68%)
Oct 19, 2023
1504
1525
1492
1492
7,697
-36.39(-2.38%)
Oct 18, 2023
1559
1559
1529
1529
9,138
-13.54(-0.88%)
Oct 17, 2023
1562
1562
1542
1542
20,925
+22.15(+1.46%)
Oct 16, 2023
1481
1527
1481
1520
14,731
+38.84(+2.62%)
Oct 13, 2023
1496
1496
1475
1481
7,623
-18.38(-1.23%)
Oct 12, 2023
1522
1522
1497
1499
12,744
-23.44(-1.54%)
Oct 11, 2023
1509
1525
1509
1523
6,415
+7.29(+0.48%)
Oct 10, 2023
1514
1518
1512
1516
6,932
+16.58(+1.11%)
Oct 09, 2023
1505
1505
1492
1499
3,499
-24.93(-1.64%)
Oct 06, 2023
1527
1559
1522
1524
10,542
-4.25(-0.28%)
Oct 05, 2023
1539
1544
1528
1528
15,975
+4.71(+0.31%)
Oct 04, 2023
1506
1529
1495
1523
18,535
+69.80(+4.80%)
Oct 03, 2023
1496
1496
1454
1454
12,095
-54.91(-3.64%)
Oct 02, 2023
1484
1530
1484
1509
16,709
+13.75(+0.92%)
Sep 29, 2023
1482
1509
1482
1495
14,584
-24.83(-1.63%)
Sep 28, 2023
1549
1562
1520
1520
10,036
-17.45(-1.14%)
Sep 27, 2023
1518
1538
1518
1537
22,891
+13.85(+0.91%)
Sep 26, 2023
1536
1536
1508
1523
12,444
-13.76(-0.90%)
Sep 25, 2023
1519
1556
1537
1537
8,533
-20.29(-1.30%)
Sep 22, 2023
1524
1557
1524
1557
6,466
+51.25(+3.40%)
Sep 21, 2023
1507
1524
1505
1506
5,883
-2.12(-0.14%)
Sep 20, 2023
1508
1508
1508
1508
5,509
-0.08(-0.01%)
Sep 19, 2023
1593
1593
1508
1508
7,840
-47.60(-3.06%)
Sep 18, 2023
1559
1563
1556
1556
5,539
-17.25(-1.10%)
Sep 15, 2023
1566
1573
1524
1573
14,894
+6.94(+0.44%)
Sep 14, 2023
1578
1582
1535
1566
7,349
+2.17(+0.14%)
Sep 13, 2023
1550
1570
1545
1564
12,568
+5.25(+0.34%)
Sep 12, 2023
1532
1589
1532
1559
9,351
+37.88(+2.49%)
Sep 11, 2023
1521
1521
1521
1521
4,895
+11.49(+0.76%)
Sep 08, 2023
1517
1517
1509
1509
5,546
-7.33(-0.48%)
Sep 07, 2023
1543
1543
1503
1517
8,005
-22.92(-1.49%)
Sep 06, 2023
1540
1540
1540
1540
4,212
-31.56(-2.01%)
Sep 05, 2023
1571
1571
1571
1571
5,608
-19.79(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.