Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 +0.91 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2010	21.12	21.12	21.12	21.12	0	-0.03(-0.16%)
Nov 24, 2010	21.15	21.15	21.15	21.15	2,535	+0.03(+0.14%)
Nov 19, 2010	21.12	21.12	21.12	21.12	0	+0.19(+0.88%)
Nov 17, 2010	20.94	20.94	20.94	20.94	0	+0.05(+0.24%)
Nov 16, 2010	20.89	20.89	20.89	20.89	603	-0.50(-2.32%)
Nov 15, 2010	21.38	21.38	21.26	21.38	734	-0.07(-0.35%)
Nov 11, 2010	21.46	21.46	21.46	21.46	0	-0.09(-0.42%)
Nov 10, 2010	21.56	21.56	21.55	21.55	241	-0.10(-0.46%)
Nov 09, 2010	21.65	21.65	21.65	21.65	241	+0.00(+0.00%)
Nov 08, 2010	21.59	21.66	21.59	21.65	62,186	-0.01(-0.04%)
Nov 05, 2010	21.66	21.66	21.66	21.66	1,207	+0.66(+3.16%)
Nov 03, 2010	20.99	20.99	20.99	20.99	120	-0.17(-0.78%)
Nov 02, 2010	21.55	21.55	21.09	21.16	17,508	+0.10(+0.47%)
Nov 01, 2010	21.13	21.13	21.06	21.06	1,071	+0.31(+1.48%)
Oct 15, 2010	20.75	20.75	20.75	20.75	120	+0.71(+3.55%)
Oct 14, 2010	20.04	20.04	20.04	20.04	1,207	+0.00(+0.00%)
Oct 04, 2010	20.04	20.04	20.04	20.04	120	-0.20(-0.98%)
Sep 29, 2010	20.24	20.24	20.24	20.24	120	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

Historical Prices