Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.495 6.495 6.392 6.409 4,290 +0.04(+0.64%)
Nov 27, 2013 6.388 6.519 6.351 6.368 37,339 +0.00(+0.06%)
Nov 26, 2013 6.359 6.531 6.351 6.363 68,487 -0.01(-0.13%)
Nov 25, 2013 6.331 6.474 6.331 6.372 52,751 +0.06(+0.97%)
Nov 22, 2013 6.392 6.568 6.261 6.310 68,924 -0.09(-1.47%)
Nov 21, 2013 6.396 6.503 6.392 6.404 26,057 -0.01(-0.13%)
Nov 20, 2013 6.577 6.577 6.404 6.413 44,951 -0.04(-0.63%)
Nov 19, 2013 6.454 6.609 6.433 6.454 34,723 -0.05(-0.69%)
Nov 18, 2013 6.802 6.802 6.486 6.499 29,200 -0.06(-0.88%)
Nov 15, 2013 6.429 6.679 6.396 6.556 67,567 +0.22(+3.43%)
Nov 14, 2013 6.544 6.720 6.339 6.339 33,922 -0.16(-2.40%)
Nov 12, 2013 6.753 6.753 6.377 6.495 152,833 -0.39(-5.65%)
Nov 11, 2013 7.064 7.064 6.798 6.884 119,779 -0.25(-3.45%)
Nov 08, 2013 7.052 7.478 6.982 7.130 124,706 +0.27(+3.88%)
Nov 07, 2013 6.881 6.881 6.793 6.863 128,759 +0.04(+0.52%)
Nov 06, 2013 6.835 7.005 6.775 6.828 113,945 +0.02(+0.26%)
Nov 05, 2013 6.828 7.026 6.793 6.810 144,532 -0.05(-0.72%)
Nov 04, 2013 6.803 6.934 6.796 6.860 141,813 +0.07(+0.99%)
Nov 01, 2013 6.793 6.803 6.694 6.793 105,135 +0.00(+0.05%)
Oct 31, 2013 6.803 6.803 6.692 6.789 30,990 +0.07(+1.11%)
Oct 30, 2013 6.803 6.803 6.686 6.715 110,649 -0.02(-0.32%)
Oct 29, 2013 6.757 6.803 6.736 6.736 45,265 -0.04(-0.57%)
Oct 28, 2013 6.803 6.803 6.740 6.775 26,143 -0.06(-0.88%)
Oct 25, 2013 6.835 6.881 6.793 6.835 17,618 -0.04(-0.62%)
Oct 24, 2013 6.725 6.889 6.722 6.878 59,219 +0.08(+1.14%)
Oct 23, 2013 6.775 6.810 6.725 6.800 8,225 -0.01(-0.16%)
Oct 22, 2013 6.860 6.878 6.729 6.810 14,811 -0.05(-0.72%)
Oct 21, 2013 6.863 6.863 6.775 6.860 33,271 +0.10(+1.47%)
Oct 18, 2013 6.828 6.905 6.633 6.761 80,747 -0.13(-1.95%)
Oct 17, 2013 6.863 6.899 6.807 6.895 50,002 +0.02(+0.26%)
Oct 16, 2013 6.899 6.899 6.761 6.878 24,356 -0.04(-0.57%)
Oct 15, 2013 6.810 7.058 6.810 6.917 117,897 +0.14(+2.09%)
Oct 14, 2013 6.796 7.001 6.775 6.775 56,738 -0.05(-0.78%)
Oct 11, 2013 6.775 6.881 6.637 6.828 33,729 +0.02(+0.26%)
Oct 10, 2013 6.704 6.810 6.704 6.810 10,062 +0.11(+1.69%)
Oct 09, 2013 6.810 6.810 6.697 6.697 3,558 -0.11(-1.64%)
Oct 08, 2013 6.796 6.810 6.793 6.808 9,763 -0.05(-0.80%)
Oct 07, 2013 6.800 6.895 6.722 6.863 17,284 +0.19(+2.92%)
Oct 04, 2013 6.718 6.722 6.626 6.669 5,958 +0.04(+0.64%)
Oct 03, 2013 6.633 6.637 6.616 6.626 13,234 -0.09(-1.37%)
Oct 02, 2013 6.704 6.722 6.641 6.718 21,270 +0.04(+0.62%)
Oct 01, 2013 6.637 6.677 6.637 6.677 5,545 -0.03(-0.51%)
Sep 27, 2013 6.718 6.718 6.711 6.711 1,139 -0.01(-0.16%)
Sep 26, 2013 6.722 6.722 6.616 6.722 3,728 +0.00(+0.00%)
Sep 25, 2013 6.714 6.722 6.715 6.722 26,386 +0.01(+0.11%)
Sep 24, 2013 6.715 6.715 6.715 6.715 282 -0.01(-0.11%)
Sep 23, 2013 6.725 6.725 6.722 6.722 2,244 -0.03(-0.51%)
Sep 20, 2013 6.807 6.807 6.722 6.756 8,055 +0.03(+0.51%)
Sep 19, 2013 6.701 6.722 6.701 6.722 1,424 +0.02(+0.32%)
Sep 18, 2013 6.704 6.722 6.591 6.701 3,878 +0.12(+1.77%)
Sep 17, 2013 6.987 6.987 6.563 6.584 32,666 +0.02(+0.27%)
Sep 16, 2013 6.633 6.633 6.563 6.566 9,986 -0.15(-2.26%)
Sep 13, 2013 6.545 6.722 6.545 6.718 37,599 +0.17(+2.65%)
Sep 12, 2013 6.545 6.545 6.545 6.545 4,239 +0.04(+0.54%)
Sep 11, 2013 6.503 6.510 6.492 6.510 4,765 +0.00(+0.07%)
Sep 10, 2013 6.527 6.527 6.505 6.505 6,444 -0.03(-0.45%)
Sep 09, 2013 6.545 6.545 6.485 6.534 12,196 -0.01(-0.10%)
Sep 06, 2013 6.510 6.541 6.510 6.541 6,362 +0.01(+0.15%)
Sep 05, 2013 6.527 6.538 6.492 6.531 2,012 -0.01(-0.16%)
Sep 04, 2013 6.545 6.545 6.481 6.541 6,303 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.