Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		48.44	48.44	48.44	0	+0.46(+0.95%)
Nov 18, 2016	48.26	48.29	47.87	47.98	2,841	-0.09(-0.18%)
Nov 15, 2016		48.07	48.07	48.07	0	-0.41(-0.84%)
Nov 08, 2016				48.48	1	-2.62(-5.13%)
Nov 03, 2016				51.10	2	+0.66(+1.31%)
Oct 28, 2016		50.44	50.44	50.44	0	-4.11(-7.54%)
Oct 25, 2016				54.55	1	+3.97(+7.84%)
Oct 24, 2016	50.58	50.58	50.58	50.58	225	-0.93(-1.81%)
Oct 20, 2016	51.51	51.51	51.51	51.51	90	+0.62(+1.22%)
Oct 17, 2016	50.89	50.89	50.89	50.89	240	-1.65(-3.15%)
Oct 14, 2016	50.18	52.54	50.18	52.54	704	-0.10(-0.19%)
Oct 06, 2016	52.34	52.64	52.64	52.64	1,925	+1.67(+3.27%)
Oct 04, 2016	49.63	50.98	50.98	50.98	601	+0.52(+1.03%)
Oct 03, 2016	50.46	50.46	50.46	50.46	1	+0.00(+0.00%)
Sep 30, 2016	50.46	50.46	50.46	50.46	6	+0.00(+0.00%)
Sep 29, 2016	50.45	50.46	50.45	50.46	1,816	+0.52(+1.05%)
Sep 28, 2016	49.94	49.94	49.94	49.94	0	+0.00(+0.00%)
Sep 27, 2016	49.94	49.94	49.94	49.94	0	+0.00(+0.00%)
Sep 21, 2016	49.94	49.94	49.94	49.94	240	+1.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices