Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.567 4.805 4.549 4.617 94,766 +0.10(+2.13%)
Nov 26, 2008 4.439 4.539 4.439 4.521 158,128 +0.02(+0.41%)
Nov 25, 2008 4.457 4.517 4.366 4.503 166,708 +0.07(+1.55%)
Nov 24, 2008 4.347 4.434 4.334 4.434 204,850 +0.17(+3.97%)
Nov 21, 2008 4.462 4.521 4.215 4.265 222,467 -0.08(-1.89%)
Nov 20, 2008 4.489 4.489 4.187 4.347 449,730 -0.23(-5.09%)
Nov 19, 2008 4.631 4.695 4.521 4.581 201,390 -0.16(-3.38%)
Nov 18, 2008 4.622 4.741 4.558 4.741 145,098 +0.07(+1.57%)
Nov 17, 2008 4.645 4.777 4.613 4.668 146,634 +0.05(+1.09%)
Nov 14, 2008 4.626 4.690 4.576 4.617 125,594 +0.01(+0.30%)
Nov 13, 2008 4.613 4.736 4.604 4.604 138,098 -0.05(-1.18%)
Nov 12, 2008 4.759 4.791 4.658 4.658 122,814 -0.15(-3.05%)
Nov 11, 2008 4.896 4.896 4.727 4.805 150,653 -0.09(-1.87%)
Nov 10, 2008 4.773 4.896 4.709 4.896 110,247 +0.18(+3.88%)
Nov 07, 2008 4.713 4.782 4.658 4.713 222,950 +0.00(+0.00%)
Nov 06, 2008 4.704 4.782 4.690 4.713 203,130 +0.01(+0.19%)
Nov 05, 2008 4.759 4.792 4.636 4.704 223,927 -0.01(-0.29%)
Nov 04, 2008 4.636 4.787 4.622 4.718 152,027 +0.10(+2.08%)
Nov 03, 2008 4.562 4.649 4.562 4.622 203,412 +0.07(+1.61%)
Oct 31, 2008 4.622 4.622 4.539 4.549 190,656 +0.01(+0.30%)
Oct 30, 2008 4.572 4.608 4.535 4.535 202,699 -0.02(-0.40%)
Oct 29, 2008 4.562 4.617 4.517 4.553 293,021 +0.03(+0.65%)
Oct 28, 2008 4.494 4.558 4.494 4.524 150,637 +0.03(+0.67%)
Oct 27, 2008 4.599 4.599 4.448 4.494 201,508 -0.08(-1.80%)
Oct 24, 2008 4.594 4.613 4.521 4.576 128,203 -0.05(-1.19%)
Oct 23, 2008 4.636 4.677 4.585 4.631 242,570 -0.00(-0.10%)
Oct 22, 2008 4.622 4.690 4.604 4.636 292,654 +0.02(+0.50%)
Oct 21, 2008 4.567 4.617 4.549 4.613 267,915 +0.04(+0.80%)
Oct 20, 2008 4.485 4.654 4.480 4.576 351,215 +0.09(+2.04%)
Oct 17, 2008 4.462 4.498 4.439 4.485 227,262 -0.04(-0.81%)
Oct 16, 2008 4.434 4.530 4.434 4.521 274,562 +0.03(+0.61%)
Oct 15, 2008 4.462 4.613 4.462 4.494 358,400 -0.07(-1.60%)
Oct 14, 2008 4.393 4.617 4.393 4.567 254,810 +0.19(+4.28%)
Oct 13, 2008 4.306 4.530 4.279 4.379 471,253 +0.34(+8.38%)
Oct 10, 2008 4.183 4.219 3.931 4.041 752,662 -0.24(-5.56%)
Oct 09, 2008 4.439 4.440 4.251 4.279 481,808 -0.15(-3.41%)
Oct 08, 2008 4.604 4.640 4.366 4.430 795,574 -0.22(-4.63%)
Oct 07, 2008 4.750 4.768 4.631 4.645 357,673 -0.05(-1.17%)
Oct 06, 2008 4.626 4.733 4.626 4.700 527,980 -0.14(-2.93%)
Oct 03, 2008 4.869 4.906 4.837 4.841 362,880 -0.04(-0.75%)
Oct 02, 2008 4.864 4.892 4.851 4.878 161,557 +0.02(+0.47%)
Oct 01, 2008 4.846 4.887 4.832 4.855 235,385 +0.05(+0.95%)
Sep 30, 2008 4.823 4.846 4.796 4.809 268,813 +0.02(+0.38%)
Sep 29, 2008 4.919 4.919 4.713 4.791 419,525 -0.13(-2.60%)
Sep 26, 2008 4.928 4.938 4.919 4.919 0 -0.02(-0.46%)
Sep 25, 2008 4.960 4.974 4.933 4.942 140,854 +0.00(+0.00%)
Sep 24, 2008 4.942 4.992 4.942 4.942 124,919 +0.00(+0.00%)
Sep 23, 2008 4.974 4.974 4.915 4.942 156,066 -0.01(-0.18%)
Sep 22, 2008 4.979 5.006 4.919 4.951 170,429 -0.02(-0.35%)
Sep 19, 2008 4.787 4.988 4.713 4.968 0 +0.18(+3.80%)
Sep 18, 2008 4.851 4.851 4.622 4.787 413,795 -0.10(-2.06%)
Sep 17, 2008 4.951 5.006 4.755 4.887 783,308 -0.16(-3.09%)
Sep 16, 2008 4.960 5.143 4.874 5.043 1,070,734 -0.10(-1.96%)
Sep 15, 2008 5.262 5.262 5.144 5.144 209,052 -0.13(-2.43%)
Sep 12, 2008 5.285 5.304 5.262 5.272 126,588 -0.04(-0.69%)
Sep 11, 2008 5.354 5.370 5.290 5.308 168,148 -0.07(-1.28%)
Sep 10, 2008 5.400 5.409 5.377 5.377 222,264 -0.02(-0.42%)
Sep 09, 2008 5.450 5.450 5.400 5.400 243,831 -0.05(-0.92%)
Sep 08, 2008 5.478 5.491 5.432 5.450 175,091 -0.02(-0.42%)
Sep 05, 2008 5.459 5.482 5.455 5.473 0 +0.01(+0.25%)
Sep 04, 2008 5.478 5.505 5.455 5.459 249,383 -0.05(-0.83%)
Sep 03, 2008 5.505 5.510 5.496 5.505 173,729 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.