Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.298 3.316 3.284 3.284 646,057 -0.01(-0.28%)
Nov 29, 2017 3.307 3.307 3.265 3.293 822,895 -0.00(-0.14%)
Nov 28, 2017 3.293 3.302 3.281 3.298 541,851 +0.02(+0.71%)
Nov 27, 2017 3.288 3.298 3.270 3.274 549,555 -0.00(-0.14%)
Nov 24, 2017 3.274 3.288 3.270 3.279 131,732 +0.00(+0.14%)
Nov 22, 2017 3.260 3.293 3.251 3.274 732,011 +0.02(+0.57%)
Nov 21, 2017 3.265 3.269 3.251 3.256 519,473 +0.01(+0.29%)
Nov 20, 2017 3.246 3.265 3.244 3.246 462,734 +0.01(+0.29%)
Nov 17, 2017 3.246 3.256 3.227 3.237 701,491 +0.00(+0.00%)
Nov 16, 2017 3.195 3.237 3.190 3.237 793,706 +0.07(+2.07%)
Nov 15, 2017 3.171 3.176 3.139 3.171 1,063,146 -0.01(-0.29%)
Nov 14, 2017 3.260 3.265 3.143 3.181 2,134,538 -0.09(-2.72%)
Nov 13, 2017 3.260 3.274 3.256 3.270 850,089 +0.01(+0.29%)
Nov 10, 2017 3.256 3.284 3.246 3.260 524,211 -0.01(-0.36%)
Nov 09, 2017 3.300 3.300 3.239 3.272 1,585,984 -0.03(-0.98%)
Nov 08, 2017 3.314 3.314 3.290 3.304 635,908 +0.01(+0.28%)
Nov 07, 2017 3.309 3.314 3.281 3.295 427,372 +0.00(+0.00%)
Nov 06, 2017 3.309 3.318 3.288 3.295 778,611 +0.00(+0.14%)
Nov 03, 2017 3.300 3.304 3.286 3.290 521,379 +0.00(+0.14%)
Nov 02, 2017 3.290 3.304 3.281 3.286 500,811 -0.00(-0.14%)
Nov 01, 2017 3.314 3.314 3.281 3.290 544,909 -0.00(-0.14%)
Oct 31, 2017 3.290 3.304 3.274 3.295 758,310 +0.01(+0.28%)
Oct 30, 2017 3.304 3.307 3.281 3.286 522,516 -0.02(-0.56%)
Oct 27, 2017 3.290 3.304 3.274 3.304 304,080 +0.02(+0.71%)
Oct 26, 2017 3.281 3.286 3.267 3.281 554,949 +0.01(+0.43%)
Oct 25, 2017 3.290 3.290 3.249 3.267 635,580 -0.02(-0.70%)
Oct 24, 2017 3.290 3.300 3.286 3.290 342,900 +0.01(+0.28%)
Oct 23, 2017 3.295 3.300 3.277 3.281 546,214 -0.01(-0.42%)
Oct 20, 2017 3.300 3.304 3.295 3.295 367,799 +0.00(+0.14%)
Oct 19, 2017 3.277 3.295 3.258 3.290 461,959 +0.01(+0.28%)
Oct 18, 2017 3.309 3.309 3.272 3.281 978,921 -0.02(-0.70%)
Oct 17, 2017 3.304 3.309 3.290 3.304 468,760 +0.00(+0.14%)
Oct 16, 2017 3.295 3.304 3.286 3.300 439,975 +0.00(+0.14%)
Oct 13, 2017 3.290 3.300 3.276 3.295 510,894 +0.01(+0.28%)
Oct 12, 2017 3.295 3.295 3.267 3.286 521,014 -0.00(-0.14%)
Oct 11, 2017 3.300 3.300 3.272 3.290 621,177 +0.00(+0.07%)
Oct 10, 2017 3.288 3.307 3.270 3.288 834,847 +0.00(+0.14%)
Oct 09, 2017 3.288 3.293 3.274 3.284 463,589 -0.00(-0.14%)
Oct 06, 2017 3.284 3.293 3.270 3.288 352,818 +0.01(+0.28%)
Oct 05, 2017 3.274 3.288 3.270 3.279 463,595 -0.00(-0.14%)
Oct 04, 2017 3.279 3.284 3.261 3.284 508,570 +0.00(+0.14%)
Oct 03, 2017 3.284 3.293 3.270 3.279 658,511 -0.00(-0.14%)
Oct 02, 2017 3.261 3.288 3.247 3.284 783,218 +0.02(+0.70%)
Sep 29, 2017 3.261 3.261 3.247 3.261 673,713 +0.00(+0.00%)
Sep 28, 2017 3.247 3.261 3.219 3.261 646,084 +0.02(+0.57%)
Sep 27, 2017 3.219 3.242 3.219 3.242 504,996 +0.03(+0.86%)
Sep 26, 2017 3.205 3.219 3.205 3.215 322,758 +0.01(+0.29%)
Sep 25, 2017 3.210 3.224 3.192 3.205 379,323 -0.00(-0.14%)
Sep 22, 2017 3.210 3.219 3.206 3.210 279,179 +0.01(+0.29%)
Sep 21, 2017 3.205 3.206 3.192 3.201 378,348 +0.01(+0.29%)
Sep 20, 2017 3.210 3.224 3.192 3.192 285,979 -0.01(-0.43%)
Sep 19, 2017 3.219 3.219 3.192 3.205 464,880 -0.00(-0.14%)
Sep 18, 2017 3.219 3.233 3.210 3.210 438,950 -0.01(-0.29%)
Sep 15, 2017 3.215 3.219 3.205 3.219 417,656 +0.00(+0.14%)
Sep 14, 2017 3.210 3.219 3.178 3.215 519,481 -0.00(-0.14%)
Sep 13, 2017 3.196 3.219 3.183 3.219 702,408 +0.02(+0.72%)
Sep 12, 2017 3.178 3.201 3.164 3.196 785,437 +0.02(+0.72%)
Sep 11, 2017 3.196 3.205 3.173 3.173 699,457 +0.00(+0.00%)
Sep 08, 2017 3.205 3.205 3.169 3.173 487,657 -0.03(-0.79%)
Sep 07, 2017 3.189 3.199 3.180 3.199 537,600 +0.01(+0.29%)
Sep 06, 2017 3.189 3.189 3.176 3.189 289,187 +0.01(+0.29%)
Sep 05, 2017 3.194 3.199 3.167 3.180 614,069 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.