Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.159 4.187 4.101 4.130 870,329 -0.04(-0.86%)
Nov 29, 2021 4.209 4.230 4.123 4.166 643,646 +0.00(+0.00%)
Nov 26, 2021 4.137 4.180 4.044 4.166 609,064 -0.06(-1.53%)
Nov 24, 2021 4.202 4.230 4.173 4.230 865,011 +0.01(+0.34%)
Nov 23, 2021 4.281 4.302 4.182 4.216 1,269,812 -0.06(-1.51%)
Nov 22, 2021 4.324 4.338 4.195 4.281 877,527 -0.04(-1.00%)
Nov 19, 2021 4.352 4.352 4.309 4.324 687,142 -0.02(-0.50%)
Nov 18, 2021 4.388 4.338 4.324 4.345 1,318,499 -0.03(-0.66%)
Nov 17, 2021 4.431 4.432 4.338 4.374 2,113,637 -0.06(-1.29%)
Nov 16, 2021 4.474 4.496 4.417 4.431 780,830 -0.06(-1.44%)
Nov 15, 2021 4.517 4.524 4.474 4.496 256,578 +0.00(+0.00%)
Nov 12, 2021 4.481 4.524 4.467 4.496 226,552 +0.01(+0.16%)
Nov 11, 2021 4.460 4.488 4.453 4.488 177,238 +0.04(+0.81%)
Nov 10, 2021 4.503 4.453 265,958 -0.06(-1.39%)
Nov 09, 2021 4.551 4.551 4.494 4.515 312,546 -0.04(-0.78%)
Nov 08, 2021 4.530 4.565 4.530 4.551 393,017 +0.00(+0.00%)
Nov 05, 2021 4.522 4.551 4.515 4.551 381,523 +0.02(+0.47%)
Nov 04, 2021 4.537 4.537 4.444 4.530 857,603 +0.00(+0.00%)
Nov 03, 2021 4.530 4.530 4.502 4.530 198,051 +0.01(+0.16%)
Nov 02, 2021 4.522 4.551 4.515 4.522 375,942 +0.01(+0.16%)
Nov 01, 2021 4.501 4.515 4.480 4.515 620,442 +0.04(+0.79%)
Oct 29, 2021 4.451 4.480 4.451 4.480 215,110 +0.03(+0.64%)
Oct 28, 2021 4.437 4.458 4.437 4.451 254,452 +0.02(+0.48%)
Oct 27, 2021 4.473 4.480 4.416 4.430 312,186 -0.02(-0.48%)
Oct 26, 2021 4.466 4.451 260,016 +0.00(+0.00%)
Oct 25, 2021 4.466 4.480 4.444 4.451 199,136 -0.01(-0.16%)
Oct 22, 2021 4.451 4.466 4.437 4.458 268,956 +0.02(+0.48%)
Oct 21, 2021 4.458 4.466 4.426 4.437 299,426 -0.02(-0.48%)
Oct 20, 2021 4.430 4.466 4.423 4.458 229,678 +0.03(+0.64%)
Oct 19, 2021 4.430 4.430 4.412 4.430 263,728 +0.01(+0.32%)
Oct 18, 2021 4.401 4.437 4.398 4.416 450,592 +0.01(+0.32%)
Oct 15, 2021 4.430 4.437 4.391 4.401 294,472 +0.00(+0.00%)
Oct 14, 2021 4.409 4.437 4.380 4.401 608,959 +0.02(+0.49%)
Oct 13, 2021 4.380 4.394 4.359 4.380 289,112 +0.03(+0.65%)
Oct 12, 2021 4.352 4.359 4.330 4.352 352,557 +0.04(+0.83%)
Oct 11, 2021 4.366 4.409 4.305 4.316 819,021 -0.04(-0.82%)
Oct 08, 2021 4.359 4.380 4.337 4.352 356,758 +0.01(+0.20%)
Oct 07, 2021 4.329 4.364 4.314 4.343 473,325 +0.04(+0.99%)
Oct 06, 2021 4.265 4.314 4.265 4.300 855,770 +0.03(+0.66%)
Oct 05, 2021 4.201 4.300 4.201 4.272 402,601 +0.09(+2.20%)
Oct 04, 2021 4.208 4.240 4.159 4.180 589,537 -0.04(-1.01%)
Oct 01, 2021 4.251 4.251 4.187 4.222 366,110 +0.01(+0.17%)
Sep 30, 2021 4.208 4.229 4.187 4.215 357,203 +0.04(+1.02%)
Sep 29, 2021 4.258 4.293 4.152 4.173 538,448 -0.07(-1.67%)
Sep 28, 2021 4.307 4.318 4.229 4.244 320,664 -0.08(-1.80%)
Sep 27, 2021 4.364 4.364 4.314 4.321 199,066 -0.04(-0.97%)
Sep 24, 2021 4.350 4.392 4.343 4.364 401,158 +0.01(+0.33%)
Sep 23, 2021 4.378 4.385 4.336 4.350 515,629 -0.01(-0.16%)
Sep 22, 2021 4.343 4.371 4.329 4.357 330,865 +0.04(+0.82%)
Sep 21, 2021 4.307 4.336 4.300 4.321 241,982 +0.05(+1.16%)
Sep 20, 2021 4.321 4.321 4.251 4.272 560,821 -0.09(-2.11%)
Sep 17, 2021 4.378 4.378 4.314 4.364 244,381 +0.00(+0.00%)
Sep 16, 2021 4.357 4.378 4.350 4.364 268,430 +0.01(+0.33%)
Sep 15, 2021 4.336 4.357 4.321 4.350 256,405 +0.04(+0.82%)
Sep 14, 2021 4.392 4.392 4.314 4.314 426,163 -0.08(-1.93%)
Sep 13, 2021 4.385 4.399 4.364 4.399 330,273 +0.03(+0.65%)
Sep 10, 2021 4.413 4.435 4.364 4.371 359,850 -0.01(-0.28%)
Sep 09, 2021 4.411 4.418 4.376 4.383 437,639 -0.02(-0.48%)
Sep 08, 2021 4.376 4.404 4.376 4.404 321,101 +0.03(+0.64%)
Sep 07, 2021 4.369 4.390 4.369 4.376 337,782 +0.01(+0.32%)
Sep 03, 2021 4.397 4.397 4.342 4.362 345,242 -0.03(-0.64%)
Sep 02, 2021 4.369 4.397 4.369 4.390 283,940 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.