Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.900 2.911 2.900 2.905 172,766 +0.01(+0.40%)
Nov 27, 2019 2.917 2.917 2.894 2.894 282,242 -0.01(-0.40%)
Nov 26, 2019 2.905 2.911 2.905 2.905 316,699 +0.01(+0.20%)
Nov 25, 2019 2.905 2.917 2.900 2.900 334,585 -0.01(-0.20%)
Nov 22, 2019 2.900 2.917 2.900 2.905 453,297 +0.01(+0.20%)
Nov 21, 2019 2.911 2.917 2.894 2.900 341,622 -0.01(-0.40%)
Nov 20, 2019 2.923 2.923 2.911 2.911 305,842 -0.01(-0.20%)
Nov 19, 2019 2.917 2.935 2.911 2.917 439,893 +0.00(+0.00%)
Nov 18, 2019 2.917 2.935 2.917 2.917 308,162 +0.00(+0.00%)
Nov 15, 2019 2.917 2.935 2.917 2.917 283,952 +0.00(+0.00%)
Nov 14, 2019 2.905 2.929 2.905 2.917 533,324 +0.01(+0.40%)
Nov 13, 2019 2.911 2.923 2.905 2.905 379,887 -0.01(-0.20%)
Nov 12, 2019 2.900 2.911 2.900 2.911 227,623 +0.01(+0.40%)
Nov 11, 2019 2.905 2.911 2.900 2.900 264,597 -0.01(-0.40%)
Nov 08, 2019 2.911 2.923 2.900 2.911 361,954 -0.00(-0.10%)
Nov 07, 2019 2.920 2.937 2.897 2.914 791,460 +0.01(+0.20%)
Nov 06, 2019 2.926 2.926 2.906 2.908 346,301 -0.01(-0.40%)
Nov 05, 2019 2.926 2.932 2.917 2.920 291,787 +0.01(+0.20%)
Nov 04, 2019 2.908 2.932 2.903 2.914 477,549 +0.01(+0.40%)
Nov 01, 2019 2.891 2.920 2.888 2.903 535,232 +0.02(+0.81%)
Oct 31, 2019 2.885 2.891 2.879 2.879 247,354 -0.01(-0.20%)
Oct 30, 2019 2.897 2.897 2.879 2.885 258,592 +0.00(+0.00%)
Oct 29, 2019 2.903 2.908 2.879 2.885 283,818 -0.01(-0.40%)
Oct 28, 2019 2.914 2.914 2.897 2.897 229,925 -0.02(-0.60%)
Oct 25, 2019 2.891 2.914 2.885 2.914 353,139 +0.02(+0.60%)
Oct 24, 2019 2.891 2.914 2.879 2.897 578,330 +0.01(+0.40%)
Oct 23, 2019 2.879 2.885 2.879 2.885 172,039 +0.01(+0.20%)
Oct 22, 2019 2.891 2.897 2.879 2.879 451,680 +0.00(+0.00%)
Oct 21, 2019 2.874 2.891 2.868 2.879 450,308 +0.01(+0.20%)
Oct 18, 2019 2.885 2.891 2.862 2.874 249,752 +0.00(+0.00%)
Oct 17, 2019 2.868 2.879 2.868 2.874 323,569 +0.01(+0.20%)
Oct 16, 2019 2.879 2.882 2.862 2.868 317,722 -0.01(-0.40%)
Oct 15, 2019 2.891 2.897 2.879 2.879 454,096 -0.01(-0.20%)
Oct 14, 2019 2.891 2.903 2.879 2.885 217,524 -0.01(-0.40%)
Oct 11, 2019 2.891 2.908 2.885 2.897 255,965 +0.01(+0.40%)
Oct 10, 2019 2.885 2.885 2.868 2.885 305,477 -0.00(-0.10%)
Oct 09, 2019 2.877 2.888 2.854 2.888 679,716 +0.02(+0.60%)
Oct 08, 2019 2.871 2.877 2.859 2.871 443,834 -0.01(-0.20%)
Oct 07, 2019 2.842 2.877 2.837 2.877 389,023 +0.02(+0.80%)
Oct 04, 2019 2.848 2.871 2.848 2.854 316,445 +0.01(+0.20%)
Oct 03, 2019 2.831 2.848 2.802 2.848 286,645 +0.00(+0.00%)
Oct 02, 2019 2.854 2.859 2.819 2.848 556,389 -0.03(-1.20%)
Oct 01, 2019 2.859 2.894 2.854 2.882 604,844 -0.01(-0.20%)
Sep 30, 2019 2.877 2.888 2.854 2.888 538,958 -0.01(-0.20%)
Sep 27, 2019 2.877 2.894 2.854 2.894 503,491 +0.02(+0.60%)
Sep 26, 2019 2.894 2.894 2.871 2.877 448,404 -0.02(-0.60%)
Sep 25, 2019 2.894 2.900 2.877 2.894 355,136 +0.00(+0.00%)
Sep 24, 2019 2.923 2.923 2.891 2.894 275,721 -0.02(-0.59%)
Sep 23, 2019 2.882 2.917 2.877 2.911 364,610 +0.01(+0.40%)
Sep 20, 2019 2.911 2.923 2.900 2.900 167,540 +0.00(+0.00%)
Sep 19, 2019 2.882 2.905 2.882 2.900 257,605 +0.02(+0.60%)
Sep 18, 2019 2.905 2.911 2.882 2.882 267,390 -0.01(-0.40%)
Sep 17, 2019 2.882 2.900 2.882 2.894 168,940 +0.01(+0.20%)
Sep 16, 2019 2.882 2.900 2.877 2.888 315,807 -0.01(-0.40%)
Sep 13, 2019 2.923 2.923 2.900 2.900 203,242 -0.02(-0.79%)
Sep 12, 2019 2.928 2.928 2.905 2.923 358,976 +0.01(+0.49%)
Sep 11, 2019 2.891 2.914 2.891 2.908 251,402 +0.01(+0.39%)
Sep 10, 2019 2.891 2.903 2.880 2.897 222,799 -0.02(-0.59%)
Sep 09, 2019 2.897 2.914 2.891 2.914 215,597 +0.02(+0.79%)
Sep 06, 2019 2.880 2.891 2.874 2.891 216,996 +0.00(+0.00%)
Sep 05, 2019 2.897 2.903 2.877 2.891 358,741 +0.00(+0.00%)
Sep 04, 2019 2.863 2.891 2.863 2.891 392,560 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.