Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.712 4.817 4.673 4.813 234,192 +0.11(+2.41%)
Nov 27, 2015 4.704 4.751 4.661 4.700 126,922 +0.02(+0.42%)
Nov 25, 2015 4.595 4.680 4.680 4.680 258,700 +0.14(+3.09%)
Nov 24, 2015 4.540 4.578 4.506 4.540 314,444 +0.02(+0.33%)
Nov 23, 2015 4.653 4.653 4.521 4.525 493,213 -0.01(-0.25%)
Nov 20, 2015 4.551 4.559 4.476 4.536 261,272 +0.02(+0.50%)
Nov 19, 2015 4.373 4.529 4.366 4.513 283,039 +0.16(+3.65%)
Nov 18, 2015 4.211 4.419 4.165 4.355 410,488 +0.21(+5.02%)
Nov 17, 2015 4.188 4.218 4.128 4.146 358,575 -0.00(-0.09%)
Nov 16, 2015 4.180 4.218 4.132 4.150 342,644 -0.02(-0.45%)
Nov 13, 2015 4.180 4.241 4.162 4.169 181,336 -0.01(-0.27%)
Nov 12, 2015 4.162 4.218 4.131 4.180 238,784 +0.03(+0.73%)
Nov 11, 2015 4.124 4.196 4.109 4.150 461,291 +0.04(+0.92%)
Nov 10, 2015 4.124 4.162 4.090 4.112 148,007 -0.01(-0.18%)
Nov 09, 2015 4.184 4.188 4.112 4.120 132,766 -0.05(-1.18%)
Nov 06, 2015 4.146 4.173 4.111 4.169 56,800 +0.02(+0.36%)
Nov 05, 2015 4.165 4.165 4.056 4.154 170,477 -0.02(-0.45%)
Nov 04, 2015 4.143 4.173 4.109 4.173 154,742 +0.05(+1.10%)
Nov 03, 2015 4.124 4.139 4.048 4.128 352,480 -0.03(-0.82%)
Nov 02, 2015 4.116 4.215 4.116 4.162 257,992 +0.06(+1.38%)
Oct 30, 2015 4.086 4.131 4.086 4.105 169,158 +0.01(+0.28%)
Oct 29, 2015 4.116 4.124 4.052 4.093 261,254 -0.02(-0.46%)
Oct 28, 2015 4.075 4.139 4.029 4.112 121,184 +0.07(+1.78%)
Oct 27, 2015 4.048 4.090 4.037 4.041 127,023 -0.05(-1.11%)
Oct 26, 2015 4.082 4.116 4.075 4.086 137,551 -0.01(-0.18%)
Oct 23, 2015 4.041 4.105 4.009 4.093 413,692 +0.08(+2.08%)
Oct 22, 2015 4.139 4.139 3.995 4.010 687,871 -0.08(-2.03%)
Oct 21, 2015 4.097 4.139 4.078 4.093 352,675 +0.00(+0.09%)
Oct 20, 2015 4.048 4.101 4.022 4.090 183,144 +0.07(+1.79%)
Oct 19, 2015 4.029 4.044 3.957 4.018 200,652 -0.01(-0.28%)
Oct 16, 2015 3.999 4.048 3.999 4.029 88,312 +0.01(+0.19%)
Oct 15, 2015 3.991 4.086 3.927 4.022 154,375 +0.01(+0.28%)
Oct 14, 2015 4.071 4.131 4.003 4.010 154,747 -0.08(-2.03%)
Oct 13, 2015 4.037 4.211 4.010 4.093 222,123 +0.03(+0.74%)
Oct 12, 2015 4.116 4.162 4.031 4.063 246,869 -0.09(-2.27%)
Oct 09, 2015 4.154 4.219 4.124 4.158 126,642 -0.01(-0.18%)
Oct 08, 2015 4.120 4.196 4.120 4.165 109,889 -0.00(-0.09%)
Oct 07, 2015 4.105 4.184 4.073 4.169 101,782 +0.09(+2.23%)
Oct 06, 2015 4.004 4.116 4.004 4.078 134,099 +0.07(+1.79%)
Oct 05, 2015 3.904 4.044 3.904 4.006 230,402 +0.10(+2.52%)
Oct 02, 2015 3.946 3.991 3.855 3.908 148,742 -0.01(-0.29%)
Oct 01, 2015 3.882 3.972 3.848 3.919 192,234 +0.08(+2.17%)
Sep 30, 2015 3.882 3.889 3.779 3.836 389,665 +0.02(+0.59%)
Sep 29, 2015 3.965 3.991 3.764 3.814 646,026 -0.18(-4.45%)
Sep 28, 2015 4.222 4.226 3.882 3.991 405,741 -0.23(-5.47%)
Sep 25, 2015 4.199 4.268 4.143 4.222 134,754 +0.05(+1.27%)
Sep 24, 2015 4.177 4.188 4.107 4.169 184,383 -0.02(-0.45%)
Sep 23, 2015 4.237 4.256 4.124 4.188 155,892 -0.05(-1.16%)
Sep 22, 2015 4.249 4.286 4.230 4.237 149,310 -0.04(-0.88%)
Sep 21, 2015 4.256 4.290 4.230 4.275 131,783 +0.06(+1.35%)
Sep 18, 2015 4.237 4.252 4.207 4.218 103,923 -0.04(-0.89%)
Sep 17, 2015 4.302 4.317 4.207 4.256 247,520 -0.05(-1.06%)
Sep 16, 2015 4.290 4.351 4.271 4.302 204,667 +0.03(+0.80%)
Sep 15, 2015 4.245 4.305 4.245 4.268 94,889 +0.04(+0.98%)
Sep 14, 2015 4.366 4.366 4.203 4.226 401,934 -0.12(-2.70%)
Sep 11, 2015 4.449 4.449 4.305 4.343 275,760 -0.11(-2.55%)
Sep 10, 2015 4.498 4.502 4.453 4.457 214,159 -0.08(-1.67%)
Sep 09, 2015 4.506 4.536 4.495 4.532 174,696 +0.05(+1.01%)
Sep 08, 2015 4.483 4.491 4.453 4.487 133,366 +0.05(+1.02%)
Sep 04, 2015 4.426 4.442 4.442 4.442 143,527 +0.05(+1.21%)
Sep 03, 2015 4.423 4.502 4.381 4.389 178,796 -0.03(-0.77%)
Sep 02, 2015 4.506 4.506 4.362 4.423 129,772 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.