Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.11 10.23 10.04 10.20 250,536 +0.11(+1.05%)
Nov 29, 2023 10.11 10.14 10.04 10.09 100,881 +0.05(+0.48%)
Nov 28, 2023 10.01 10.08 9.995 10.04 129,642 +0.00(+0.00%)
Nov 27, 2023 10.10 10.15 10.01 10.04 214,481 -0.06(-0.57%)
Nov 24, 2023 10.13 10.16 10.07 10.10 80,791 +0.03(+0.29%)
Nov 22, 2023 10.10 10.14 10.03 10.07 142,135 +0.02(+0.19%)
Nov 21, 2023 10.07 10.14 10.01 10.05 180,106 -0.05(-0.48%)
Nov 20, 2023 10.16 10.16 10.01 10.10 318,309 +0.05(+0.48%)
Nov 17, 2023 9.986 10.10 9.976 10.05 201,586 +0.08(+0.77%)
Nov 16, 2023 10.14 10.16 9.947 9.976 182,146 -0.14(-1.43%)
Nov 15, 2023 10.12 10.20 9.986 10.12 234,909 -0.02(-0.19%)
Nov 14, 2023 10.16 10.23 10.01 10.14 218,851 +0.25(+2.53%)
Nov 13, 2023 9.677 9.918 9.639 9.889 130,649 +0.12(+1.18%)
Nov 10, 2023 9.677 9.822 9.668 9.774 91,598 +0.12(+1.20%)
Nov 09, 2023 9.822 9.928 9.649 9.658 151,928 -0.13(-1.28%)
Nov 08, 2023 9.947 9.947 9.774 9.783 122,690 -0.15(-1.55%)
Nov 07, 2023 9.812 9.966 9.745 9.937 170,737 +0.15(+1.57%)
Nov 06, 2023 9.966 10.11 9.716 9.783 518,123 -0.15(-1.55%)
Nov 03, 2023 9.552 9.947 9.552 9.937 243,580 +0.43(+4.56%)
Nov 02, 2023 9.379 9.557 9.090 9.504 305,314 +0.21(+2.28%)
Nov 01, 2023 9.109 9.292 9.042 9.292 166,884 +0.18(+2.01%)
Oct 31, 2023 9.032 9.129 8.982 9.109 174,073 +0.14(+1.61%)
Oct 30, 2023 8.897 8.994 8.792 8.965 157,277 +0.11(+1.20%)
Oct 27, 2023 8.897 8.985 8.803 8.859 153,045 -0.10(-1.08%)
Oct 26, 2023 8.820 9.018 8.792 8.955 221,468 +0.09(+0.98%)
Oct 25, 2023 8.955 8.984 8.820 8.869 180,626 -0.17(-1.92%)
Oct 24, 2023 9.023 9.196 8.965 9.042 169,438 +0.05(+0.54%)
Oct 23, 2023 9.052 9.100 8.859 8.994 190,630 -0.09(-0.95%)
Oct 20, 2023 9.177 9.234 9.042 9.080 247,802 -0.17(-1.87%)
Oct 19, 2023 9.389 9.436 9.225 9.254 177,100 -0.13(-1.33%)
Oct 18, 2023 9.514 9.533 9.369 9.379 223,616 -0.21(-2.21%)
Oct 17, 2023 9.639 9.764 9.533 9.591 170,857 -0.17(-1.78%)
Oct 16, 2023 9.668 9.793 9.620 9.764 173,041 +0.13(+1.30%)
Oct 13, 2023 9.880 9.885 9.600 9.639 166,504 -0.20(-2.05%)
Oct 12, 2023 9.899 9.937 9.754 9.841 192,001 -0.06(-0.58%)
Oct 11, 2023 9.928 9.966 9.782 9.899 168,801 +0.07(+0.69%)
Oct 10, 2023 9.745 9.860 9.668 9.832 111,672 +0.09(+0.89%)
Oct 09, 2023 9.533 9.783 9.533 9.745 142,525 +0.12(+1.20%)
Oct 06, 2023 9.485 9.697 9.437 9.629 162,424 +0.09(+0.91%)
Oct 05, 2023 9.466 9.620 9.437 9.543 111,285 +0.01(+0.10%)
Oct 04, 2023 9.620 9.629 9.321 9.533 185,148 +0.03(+0.30%)
Oct 03, 2023 9.649 9.741 9.312 9.504 318,425 -0.21(-2.18%)
Oct 02, 2023 10.02 10.09 9.639 9.716 351,247 -0.36(-3.54%)
Sep 29, 2023 10.17 10.35 10.02 10.07 346,299 -0.02(-0.19%)
Sep 28, 2023 10.04 10.17 9.995 10.09 226,550 +0.09(+0.87%)
Sep 27, 2023 9.812 10.19 9.812 10.00 311,378 +0.26(+2.67%)
Sep 26, 2023 9.793 9.942 9.706 9.745 223,692 -0.13(-1.36%)
Sep 25, 2023 10.02 9.899 9.804 9.880 254,385 -0.15(-1.54%)
Sep 22, 2023 10.05 10.19 9.995 10.03 186,835 -0.05(-0.48%)
Sep 21, 2023 10.26 10.26 10.06 10.08 228,132 -0.23(-2.24%)
Sep 20, 2023 10.33 10.47 10.30 10.31 117,293 +0.00(+0.00%)
Sep 19, 2023 10.26 10.38 10.26 10.31 146,093 +0.01(+0.09%)
Sep 18, 2023 10.38 10.47 10.28 10.30 222,187 -0.08(-0.74%)
Sep 15, 2023 10.53 10.54 10.38 10.38 236,206 -0.19(-1.82%)
Sep 14, 2023 10.37 10.68 10.28 10.57 408,742 +0.26(+2.52%)
Sep 13, 2023 10.50 10.50 10.29 10.31 320,246 -0.16(-1.51%)
Sep 12, 2023 10.35 10.48 10.31 10.47 266,968 +0.11(+1.08%)
Sep 11, 2023 10.36 10.41 10.32 10.36 343,147 +0.01(+0.09%)
Sep 08, 2023 10.39 10.42 10.30 10.35 271,527 -0.02(-0.18%)
Sep 07, 2023 10.27 10.39 10.21 10.37 166,636 +0.10(+0.99%)
Sep 06, 2023 10.35 10.35 10.17 10.27 184,762 -0.07(-0.72%)
Sep 05, 2023 10.37 10.38 10.29 10.34 184,256 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.