Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.60 +0.19 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.383 7.406 7.383 7.402 15,347 +0.02(+0.27%)
Nov 26, 2014 7.348 7.383 7.383 7.383 36,267 +0.02(+0.29%)
Nov 25, 2014 7.326 7.383 7.326 7.362 42,483 +0.02(+0.29%)
Nov 24, 2014 7.326 7.354 7.319 7.341 30,349 -0.01(-0.10%)
Nov 21, 2014 7.277 7.361 7.277 7.348 72,393 +0.08(+1.06%)
Nov 20, 2014 7.270 7.277 7.228 7.270 40,068 +0.00(+0.00%)
Nov 19, 2014 7.249 7.298 7.249 7.270 34,564 -0.01(-0.19%)
Nov 18, 2014 7.200 7.312 7.200 7.284 59,307 +0.06(+0.88%)
Nov 17, 2014 7.214 7.298 7.207 7.221 70,311 -0.02(-0.29%)
Nov 14, 2014 7.193 7.277 7.193 7.242 32,230 +0.03(+0.39%)
Nov 13, 2014 7.214 7.275 7.207 7.214 63,528 -0.03(-0.36%)
Nov 12, 2014 7.270 7.291 7.207 7.240 39,269 -0.02(-0.22%)
Nov 11, 2014 7.270 7.273 7.228 7.256 49,656 -0.05(-0.67%)
Nov 10, 2014 7.277 7.319 7.242 7.305 51,203 +0.03(+0.46%)
Nov 07, 2014 7.228 7.341 7.221 7.272 49,664 -0.01(-0.08%)
Nov 06, 2014 7.284 7.305 7.270 7.277 67,101 -0.01(-0.10%)
Nov 05, 2014 7.263 7.291 7.263 7.284 35,518 +0.02(+0.29%)
Nov 04, 2014 7.214 7.276 7.214 7.263 36,158 +0.00(+0.01%)
Nov 03, 2014 7.256 7.288 7.228 7.263 33,796 -0.02(-0.30%)
Oct 31, 2014 7.256 7.319 7.256 7.284 85,601 +0.04(+0.58%)
Oct 30, 2014 7.179 7.289 7.178 7.242 42,847 +0.01(+0.19%)
Oct 29, 2014 7.249 7.298 7.214 7.228 52,644 -0.04(-0.58%)
Oct 28, 2014 7.179 7.312 7.179 7.270 60,292 +0.09(+1.27%)
Oct 27, 2014 7.151 7.200 7.200 7.179 36,884 -0.02(-0.29%)
Oct 24, 2014 7.144 7.200 7.116 7.200 33,099 +0.04(+0.49%)
Oct 23, 2014 7.130 7.186 7.130 7.165 203,324 +0.04(+0.49%)
Oct 22, 2014 7.137 7.151 7.095 7.130 107,349 +0.01(+0.10%)
Oct 21, 2014 7.003 7.165 6.996 7.123 95,351 +0.11(+1.50%)
Oct 20, 2014 7.073 7.073 7.017 7.017 35,417 -0.10(-1.38%)
Oct 17, 2014 7.059 7.242 7.059 7.116 49,122 +0.07(+1.00%)
Oct 16, 2014 6.891 7.033 6.873 7.045 62,612 +0.01(+0.10%)
Oct 15, 2014 6.891 7.017 6.870 7.038 130,309 +0.06(+0.91%)
Oct 14, 2014 6.961 7.059 6.933 6.975 104,491 +0.01(+0.10%)
Oct 13, 2014 6.975 7.024 6.975 6.968 58,222 +0.00(+0.00%)
Oct 10, 2014 7.059 7.063 6.961 6.968 48,612 -0.09(-1.29%)
Oct 09, 2014 7.101 7.137 7.059 7.059 47,313 -0.08(-1.18%)
Oct 08, 2014 7.101 7.149 7.066 7.144 57,947 +0.04(+0.49%)
Oct 07, 2014 7.130 7.154 7.101 7.109 30,501 -0.06(-0.88%)
Oct 06, 2014 7.158 7.214 7.151 7.172 58,000 +0.00(+0.00%)
Oct 03, 2014 7.101 7.186 7.101 7.172 91,523 +0.07(+0.99%)
Oct 02, 2014 7.087 7.151 7.066 7.101 80,409 -0.03(-0.39%)
Oct 01, 2014 7.137 7.168 7.109 7.130 59,194 -0.06(-0.88%)
Sep 30, 2014 7.151 7.193 7.137 7.193 67,574 +0.02(+0.29%)
Sep 29, 2014 7.263 7.284 7.165 7.172 63,400 -0.08(-1.07%)
Sep 26, 2014 7.172 7.270 7.172 7.249 49,247 +0.05(+0.68%)
Sep 25, 2014 7.235 7.250 7.172 7.200 38,908 -0.07(-0.95%)
Sep 24, 2014 7.186 7.270 7.186 7.269 77,119 +0.07(+0.96%)
Sep 23, 2014 7.207 7.242 7.193 7.200 79,891 -0.04(-0.58%)
Sep 22, 2014 7.270 7.313 7.228 7.242 41,667 -0.06(-0.77%)
Sep 19, 2014 7.284 7.334 7.283 7.298 56,663 +0.03(+0.39%)
Sep 18, 2014 7.200 7.284 7.200 7.270 59,560 +0.06(+0.78%)
Sep 17, 2014 7.270 7.284 7.214 7.214 49,658 -0.04(-0.49%)
Sep 16, 2014 7.242 7.273 7.193 7.249 86,523 +0.01(+0.10%)
Sep 15, 2014 7.362 7.362 7.242 7.242 84,041 -0.04(-0.49%)
Sep 12, 2014 7.312 7.338 7.249 7.278 57,425 -0.03(-0.47%)
Sep 11, 2014 7.319 7.348 7.300 7.312 120,443 -0.01(-0.10%)
Sep 10, 2014 7.326 7.348 7.312 7.319 76,051 -0.01(-0.09%)
Sep 09, 2014 7.348 7.404 7.312 7.326 106,527 -0.03(-0.39%)
Sep 08, 2014 7.446 7.559 7.348 7.355 111,332 -0.06(-0.75%)
Sep 05, 2014 7.348 7.397 7.348 7.410 57,260 +0.03(+0.37%)
Sep 04, 2014 7.348 7.418 7.348 7.383 76,954 +0.01(+0.11%)
Sep 03, 2014 7.397 7.418 7.342 7.374 120,674 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.