Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (NY: APHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.000 8.080 7.730 7.900 1,748,100 -0.03(-0.38%)
Nov 29, 2018 8.450 8.510 7.900 7.930 2,495,744 -0.56(-6.60%)
Nov 28, 2018 7.900 8.550 7.800 8.490 3,021,807 +0.75(+9.69%)
Nov 27, 2018 8.150 8.280 7.630 7.740 2,331,026 -0.34(-4.21%)
Nov 26, 2018 9.200 9.220 8.030 8.080 2,361,099 -0.76(-8.60%)
Nov 23, 2018 8.820 9.030 8.550 8.840 615,200 +0.01(+0.11%)
Nov 21, 2018 8.830 8.830 8.830 0 +0.02(+0.23%)
Nov 20, 2018 8.590 9.300 8.350 8.810 2,384,064 -0.24(-2.65%)
Nov 19, 2018 9.610 9.610 9.000 9.050 2,387,757 -0.69(-7.08%)
Nov 16, 2018 10.30 10.31 9.550 9.740 1,655,400 -0.55(-5.34%)
Nov 15, 2018 9.550 10.44 9.410 10.29 2,233,782 +0.75(+7.86%)
Nov 14, 2018 10.01 10.24 9.260 9.540 3,246,805 -0.76(-7.38%)
Nov 13, 2018 11.25 11.46 10.24 10.30 3,194,054 -0.98(-8.69%)
Nov 12, 2018 12.44 12.50 11.21 11.28 2,382,831 -1.03(-8.37%)
Nov 09, 2018 12.36 12.63 11.78 12.31 4,300,000 -0.30(-2.38%)
Nov 08, 2018 13.08 13.14 12.53 12.61 2,661,002 -0.61(-4.61%)
Nov 07, 2018 13.24 13.45 12.23 13.22 5,163,255 +0.50(+3.93%)
Nov 06, 2018 12.22 12.98 11.87 12.72 3,932,598 +0.47(+3.84%)
Nov 05, 2018 12.20 12.28 11.56 12.25 2,023,549 +0.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.