Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 167.28 176.83 166.64 176.00 35,471 +7.04(+4.17%)
Nov 29, 2021 169.52 171.84 166.40 168.96 16,284 +0.96(+0.57%)
Nov 26, 2021 168.00 172.64 166.72 168.00 12,128 +0.00(+0.00%)
Nov 24, 2021 164.64 168.48 161.36 168.00 17,697 +2.64(+1.60%)
Nov 23, 2021 164.48 165.76 159.37 165.36 23,222 -0.24(-0.14%)
Nov 22, 2021 171.28 176.64 165.28 165.60 35,098 -5.12(-3.00%)
Nov 19, 2021 156.56 171.24 156.48 170.72 36,851 +13.12(+8.32%)
Nov 18, 2021 164.48 158.32 155.36 157.60 23,234 -7.92(-4.78%)
Nov 17, 2021 170.48 172.32 163.12 165.52 22,957 -6.08(-3.54%)
Nov 16, 2021 171.04 175.92 171.04 171.60 16,993 -0.72(-0.42%)
Nov 15, 2021 174.80 174.80 167.84 172.32 14,985 -2.56(-1.46%)
Nov 12, 2021 175.20 176.72 173.20 174.88 20,270 -1.44(-0.82%)
Nov 11, 2021 173.44 176.96 172.64 176.32 21,063 +2.40(+1.38%)
Nov 10, 2021 175.04 173.92 12,562 -3.52(-1.98%)
Nov 09, 2021 180.72 182.00 173.70 177.44 16,818 -2.72(-1.51%)
Nov 08, 2021 182.48 183.44 177.92 180.16 13,546 -2.96(-1.62%)
Nov 05, 2021 189.44 189.44 178.56 183.12 24,475 -6.56(-3.46%)
Nov 04, 2021 200.24 206.40 184.80 189.68 33,563 +0.56(+0.30%)
Nov 03, 2021 184.16 191.60 182.49 189.12 20,603 +4.24(+2.29%)
Nov 02, 2021 186.08 186.88 182.36 184.88 11,876 -0.40(-0.22%)
Nov 01, 2021 181.76 188.00 182.96 185.28 14,026 +2.32(+1.27%)
Oct 29, 2021 177.28 187.60 177.28 182.96 18,995 +4.64(+2.60%)
Oct 28, 2021 175.28 179.28 173.92 178.32 24,058 -1.68(-0.93%)
Oct 27, 2021 180.00 184.88 179.36 180.00 17,864 -0.24(-0.13%)
Oct 26, 2021 172.00 182.64 180.24 25,459 +10.48(+6.17%)
Oct 25, 2021 164.64 170.40 161.52 169.76 11,637 +5.04(+3.06%)
Oct 22, 2021 166.96 167.76 162.56 164.72 7,754 -3.36(-2.00%)
Oct 21, 2021 166.40 170.48 166.36 168.08 7,662 +1.84(+1.11%)
Oct 20, 2021 170.80 170.80 165.76 166.24 9,711 -2.88(-1.70%)
Oct 19, 2021 167.60 171.44 167.60 169.12 11,666 +3.36(+2.03%)
Oct 18, 2021 167.12 168.96 163.84 165.76 7,009 -1.44(-0.86%)
Oct 15, 2021 170.32 170.32 165.04 167.20 13,913 +0.96(+0.58%)
Oct 14, 2021 166.48 170.48 165.28 166.24 14,123 +2.24(+1.37%)
Oct 13, 2021 166.24 167.12 163.44 164.00 15,144 -0.96(-0.58%)
Oct 12, 2021 161.36 166.96 158.80 164.96 11,979 +4.24(+2.64%)
Oct 11, 2021 164.08 164.96 160.40 160.72 10,540 -4.24(-2.57%)
Oct 08, 2021 170.32 171.60 163.60 164.96 14,672 -5.04(-2.96%)
Oct 07, 2021 170.96 173.40 169.28 170.00 14,844 +0.64(+0.38%)
Oct 06, 2021 167.60 172.56 167.12 169.36 18,458 +0.48(+0.28%)
Oct 05, 2021 161.52 169.44 160.48 168.88 29,044 +7.36(+4.56%)
Oct 04, 2021 166.72 170.08 159.44 161.52 32,130 -6.08(-3.63%)
Oct 01, 2021 178.80 179.00 166.56 167.60 35,129 -10.56(-5.93%)
Sep 30, 2021 184.72 186.80 177.08 178.16 19,969 -5.92(-3.22%)
Sep 29, 2021 189.92 191.28 183.28 184.08 15,366 -3.92(-2.09%)
Sep 28, 2021 200.88 202.64 187.68 188.00 18,463 -15.04(-7.41%)
Sep 27, 2021 201.76 206.32 200.08 203.04 19,581 -3.44(-1.67%)
Sep 24, 2021 210.24 210.24 204.96 206.48 13,621 -3.76(-1.79%)
Sep 23, 2021 217.12 217.12 208.96 210.24 14,801 -4.72(-2.20%)
Sep 22, 2021 221.60 221.60 212.40 214.96 23,709 -4.96(-2.26%)
Sep 21, 2021 219.84 225.64 219.44 219.92 15,304 -1.12(-0.51%)
Sep 20, 2021 225.60 229.84 217.44 221.04 22,250 -6.80(-2.98%)
Sep 17, 2021 218.08 229.52 216.72 227.84 79,711 +11.12(+5.13%)
Sep 16, 2021 214.16 217.84 210.56 216.72 28,379 +3.60(+1.69%)
Sep 15, 2021 212.96 216.16 209.20 213.12 23,960 -0.56(-0.26%)
Sep 14, 2021 227.68 229.28 212.76 213.68 31,499 -14.48(-6.35%)
Sep 13, 2021 229.92 231.84 222.80 228.16 31,620 -1.20(-0.52%)
Sep 10, 2021 232.80 232.96 226.16 229.36 20,903 -3.20(-1.38%)
Sep 09, 2021 234.00 239.60 227.92 232.56 25,058 -2.32(-0.99%)
Sep 08, 2021 236.24 254.96 232.56 234.88 120,966 +8.48(+3.75%)
Sep 07, 2021 224.00 228.56 219.76 226.40 21,622 +1.60(+0.71%)
Sep 03, 2021 225.60 227.75 220.00 224.80 10,613 -1.60(-0.71%)
Sep 02, 2021 226.40 229.76 222.80 226.40 13,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.