Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.120 +0.050 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6799 0.6940 0.5950 0.6001 3,586,982 -0.05(-7.63%)
Nov 29, 2022 0.6949 0.7400 0.6470 0.6497 1,177,395 -0.04(-5.25%)
Nov 28, 2022 0.6995 0.7100 0.6436 0.6857 360,686 +0.01(+0.85%)
Nov 25, 2022 0.6769 0.6900 0.6401 0.6799 150,490 +0.01(+0.83%)
Nov 23, 2022 0.6699 0.6886 0.6376 0.6743 626,117 +0.02(+2.46%)
Nov 22, 2022 0.6866 0.6972 0.6504 0.6581 651,840 -0.03(-4.15%)
Nov 21, 2022 0.7000 0.7129 0.6510 0.6866 458,451 -0.01(-1.32%)
Nov 18, 2022 0.7994 0.7994 0.6891 0.6958 568,261 -0.03(-4.62%)
Nov 17, 2022 0.7324 0.7400 0.6800 0.7295 607,348 -0.00(-0.40%)
Nov 16, 2022 0.7600 0.7700 0.7031 0.7324 810,896 -0.04(-4.64%)
Nov 15, 2022 0.8299 0.9083 0.7674 0.7680 783,788 -0.05(-5.87%)
Nov 14, 2022 0.8986 0.9000 0.7934 0.8159 1,106,736 -0.07(-8.06%)
Nov 11, 2022 0.7700 0.9195 0.7282 0.8874 1,970,971 +0.10(+13.02%)
Nov 10, 2022 0.6431 0.7892 0.6272 0.7852 2,750,966 +0.18(+29.42%)
Nov 09, 2022 0.6500 0.6770 0.5849 0.6067 770,200 -0.07(-10.42%)
Nov 08, 2022 0.6700 0.6987 0.6304 0.6773 793,315 +0.02(+2.64%)
Nov 07, 2022 0.6711 0.6718 0.6216 0.6599 674,400 -0.02(-2.80%)
Nov 04, 2022 0.6530 0.6870 0.6240 0.6789 1,149,433 +0.04(+6.81%)
Nov 03, 2022 0.6805 0.6805 0.6100 0.6356 1,040,264 +0.02(+2.50%)
Nov 02, 2022 0.6999 0.6999 0.6201 0.6201 945,245 -0.07(-10.01%)
Nov 01, 2022 0.7400 0.7424 0.6813 0.6891 1,274,233 +0.02(+2.24%)
Oct 31, 2022 0.6200 0.6900 0.6200 0.6740 1,282,562 +0.05(+8.78%)
Oct 28, 2022 0.5800 0.6360 0.5800 0.6196 2,476,632 +0.06(+10.31%)
Oct 27, 2022 0.5900 0.6120 0.5519 0.5617 684,942 -0.03(-4.76%)
Oct 26, 2022 0.5671 0.6399 0.5600 0.5898 1,236,911 +0.02(+4.08%)
Oct 25, 2022 0.5305 0.5826 0.5200 0.5667 2,117,404 +0.04(+6.68%)
Oct 24, 2022 0.5500 0.5586 0.5100 0.5312 2,543,533 +0.00(+0.51%)
Oct 21, 2022 0.5469 0.5489 0.5250 0.5285 1,467,340 -0.00(-0.25%)
Oct 20, 2022 0.5699 0.5699 0.5220 0.5298 1,473,729 -0.02(-2.97%)
Oct 19, 2022 0.5800 0.5999 0.5360 0.5460 2,785,693 -0.04(-6.95%)
Oct 18, 2022 0.6100 0.6101 0.5750 0.5868 1,558,506 +0.01(+1.52%)
Oct 17, 2022 0.5949 0.6010 0.5621 0.5780 1,277,109 +0.02(+3.99%)
Oct 14, 2022 0.6200 0.6296 0.5521 0.5558 1,347,913 -0.04(-6.85%)
Oct 13, 2022 0.5796 0.6099 0.5459 0.5967 1,718,237 -0.00(-0.07%)
Oct 12, 2022 0.6367 0.6864 0.5920 0.5971 2,345,411 -0.05(-7.41%)
Oct 11, 2022 0.6499 0.6749 0.6120 0.6449 946,129 -0.01(-1.51%)
Oct 10, 2022 0.7000 0.7082 0.6309 0.6548 1,675,368 -0.04(-5.25%)
Oct 07, 2022 0.7337 0.7385 0.6502 0.6911 3,668,306 -0.05(-6.32%)
Oct 06, 2022 0.8116 0.8300 0.7305 0.7377 2,314,874 -0.07(-9.16%)
Oct 05, 2022 0.7699 0.8279 0.7305 0.8121 5,801,645 +0.06(+8.25%)
Oct 04, 2022 0.7900 0.8170 0.7400 0.7502 4,358,035 -0.03(-3.72%)
Oct 03, 2022 0.7599 0.8400 0.7108 0.7792 27,049,494 +0.05(+6.74%)
Sep 30, 2022 0.8100 0.8490 0.7031 0.7300 9,999,815 -0.07(-8.69%)
Sep 29, 2022 0.8300 0.8300 0.7300 0.7995 8,665,305 -0.02(-2.19%)
Sep 28, 2022 0.9400 0.9656 0.8005 0.8174 11,961,355 -0.15(-15.58%)
Sep 27, 2022 0.9499 1.030 0.8690 0.9682 10,265,691 +0.07(+7.58%)
Sep 26, 2022 0.9800 0.9900 0.8920 0.9000 6,170,763 -0.16(-15.09%)
Sep 23, 2022 1.040 1.110 1.040 1.060 1,497,071 -0.02(-1.85%)
Sep 22, 2022 1.220 1.250 1.060 1.080 1,145,174 -0.18(-14.29%)
Sep 21, 2022 1.250 1.300 1.235 1.260 1,285,323 +0.01(+0.80%)
Sep 20, 2022 1.230 1.285 1.200 1.250 2,117,075 -0.02(-1.57%)
Sep 19, 2022 1.210 1.290 1.130 1.270 4,066,040 +0.01(+0.79%)
Sep 16, 2022 1.200 1.285 1.140 1.260 2,318,280 +0.04(+3.28%)
Sep 15, 2022 1.170 1.350 1.150 1.220 3,110,139 +0.06(+5.17%)
Sep 14, 2022 1.180 1.190 1.120 1.160 1,917,022 -0.01(-0.85%)
Sep 13, 2022 1.280 1.340 1.160 1.170 2,370,697 -0.15(-11.36%)
Sep 12, 2022 1.440 1.440 1.290 1.320 2,905,253 -0.11(-7.69%)
Sep 09, 2022 1.540 1.572 1.420 1.430 2,201,225 -0.18(-11.18%)
Sep 08, 2022 1.380 1.620 1.350 1.610 3,757,013 +0.18(+12.59%)
Sep 07, 2022 1.090 1.485 1.090 1.430 15,264,122 +0.32(+28.83%)
Sep 06, 2022 0.9900 1.289 0.9551 1.110 8,179,334 +0.16(+16.83%)
Sep 02, 2022 1.080 1.100 0.9500 0.9501 6,405,461 -0.13(-12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.