Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.15 10.18 9.920 9.950 218,803 -0.03(-0.30%)
Nov 27, 2020 9.940 10.00 9.900 9.980 201,400 +0.12(+1.22%)
Nov 25, 2020 9.940 9.940 9.820 9.860 55,400 -0.01(-0.10%)
Nov 24, 2020 9.930 9.930 9.820 9.870 33,595 -0.02(-0.20%)
Nov 23, 2020 9.920 9.950 9.817 9.890 36,503 +0.00(+0.00%)
Nov 20, 2020 9.800 9.900 9.800 9.890 18,600 +0.09(+0.92%)
Nov 19, 2020 9.820 9.840 9.800 9.800 9,407 -0.03(-0.31%)
Nov 18, 2020 9.840 9.860 9.830 9.830 11,225 +0.04(+0.46%)
Nov 17, 2020 9.840 9.840 9.780 9.785 146,702 +0.01(+0.05%)
Nov 16, 2020 9.814 9.840 9.780 9.780 17,892 -0.01(-0.05%)
Nov 13, 2020 9.780 9.860 9.780 9.785 12,300 -0.03(-0.25%)
Nov 12, 2020 9.800 9.850 9.780 9.810 81,507 +0.03(+0.31%)
Nov 11, 2020 9.780 9.800 9.780 9.780 856 +0.00(+0.00%)
Nov 10, 2020 9.840 9.840 9.780 9.780 4,129 -0.04(-0.36%)
Nov 09, 2020 9.830 9.845 9.800 9.815 7,533 +0.03(+0.26%)
Nov 06, 2020 9.830 9.830 9.780 9.790 2,200 -0.01(-0.10%)
Nov 05, 2020 9.817 9.840 9.770 9.800 1,039,344 -0.00(-0.02%)
Nov 04, 2020 9.770 9.860 9.770 9.802 7,981 +0.03(+0.30%)
Nov 03, 2020 9.800 9.800 9.770 9.773 2,613 -0.03(-0.28%)
Nov 02, 2020 9.860 9.860 9.770 9.800 10,607 +0.01(+0.10%)
Oct 30, 2020 9.790 9.850 9.780 9.790 4,200 +0.00(+0.00%)
Oct 29, 2020 9.800 9.810 9.780 9.790 31,293 -0.01(-0.10%)
Oct 28, 2020 9.800 9.830 9.800 9.800 9,922 -0.02(-0.20%)
Oct 27, 2020 9.800 9.850 9.800 9.820 94,247 +0.00(+0.00%)
Oct 26, 2020 9.850 9.850 9.800 9.820 66,073 -0.02(-0.20%)
Oct 23, 2020 9.860 9.860 9.810 9.840 9,300 +0.04(+0.41%)
Oct 22, 2020 9.870 9.870 9.800 9.800 140,685 -0.05(-0.56%)
Oct 21, 2020 9.860 9.940 9.800 9.855 46,121 +0.00(+0.01%)
Oct 20, 2020 9.840 9.870 9.800 9.854 70,136 +0.04(+0.39%)
Oct 19, 2020 9.900 9.900 9.800 9.815 26,579 +0.00(+0.05%)
Oct 16, 2020 9.800 9.820 9.800 9.810 74,900 +0.01(+0.10%)
Oct 15, 2020 9.800 9.820 9.800 9.800 311,047 +0.00(+0.00%)
Oct 14, 2020 9.870 9.870 9.800 9.800 341,157 -0.01(-0.12%)
Oct 13, 2020 9.800 9.817 9.800 9.812 22,337 +0.01(+0.12%)
Oct 12, 2020 9.900 9.900 9.750 9.800 35,449 +0.04(+0.41%)
Oct 09, 2020 9.780 9.840 9.750 9.760 85,000 -0.02(-0.20%)
Oct 08, 2020 9.830 9.830 9.760 9.780 40,347 -0.03(-0.25%)
Oct 07, 2020 9.800 9.830 9.800 9.805 60,647 -0.02(-0.21%)
Oct 06, 2020 9.850 9.865 9.750 9.826 72,449 -0.00(-0.04%)
Oct 05, 2020 9.840 9.850 9.750 9.830 37,253 +0.03(+0.31%)
Oct 02, 2020 9.840 9.840 9.780 9.800 377,800 +0.00(+0.00%)
Oct 01, 2020 9.900 9.900 9.800 9.800 1,167,994 -0.03(-0.31%)
Sep 30, 2020 9.810 9.860 9.810 9.830 306,732 +0.03(+0.31%)
Sep 29, 2020 9.880 9.880 9.790 9.800 59,509 +0.01(+0.10%)
Sep 28, 2020 9.790 9.850 9.790 9.790 36,406 +0.00(+0.00%)
Sep 25, 2020 9.790 9.820 9.790 9.790 7,900 -0.03(-0.31%)
Sep 24, 2020 9.810 9.850 9.795 9.820 263,409 +0.00(+0.00%)
Sep 23, 2020 9.830 9.840 9.810 9.820 17,417 -0.02(-0.20%)
Sep 22, 2020 9.900 9.900 9.800 9.840 84,078 -0.01(-0.10%)
Sep 21, 2020 9.850 9.900 9.800 9.850 58,048 +0.01(+0.10%)
Sep 18, 2020 9.880 9.880 9.820 9.840 63,300 +0.01(+0.10%)
Sep 17, 2020 9.850 9.860 9.800 9.830 26,297 -0.02(-0.20%)
Sep 16, 2020 9.810 9.850 9.800 9.850 84,392 +0.03(+0.31%)
Sep 15, 2020 9.880 9.880 9.810 9.820 20,943 -0.03(-0.30%)
Sep 14, 2020 9.810 9.860 9.800 9.850 1,317,934 +0.06(+0.61%)
Sep 11, 2020 9.850 9.860 9.790 9.790 345,300 -0.02(-0.20%)
Sep 10, 2020 9.780 9.830 9.750 9.810 600,820 -0.03(-0.30%)
Sep 09, 2020 9.780 9.860 9.780 9.840 132,762 +0.06(+0.61%)
Sep 08, 2020 9.800 9.860 9.750 9.780 98,256 -0.02(-0.20%)
Sep 04, 2020 9.730 9.870 9.730 9.800 206,500 +0.04(+0.36%)
Sep 03, 2020 9.720 9.780 9.720 9.765 127,263 +0.03(+0.36%)
Sep 02, 2020 9.760 9.760 9.730 9.730 3,394 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.