Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Pacific Metals Corp (NY: NEWP )

1.390 +0.020 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.380	1.430	1.320	1.370	220,071	+0.06(+4.58%)
Sep 18, 2024	1.310	1.435	1.260	1.310	281,951	+0.00(+0.00%)
Sep 17, 2024	1.340	1.340	1.270	1.310	329,283	-0.01(-0.76%)
Sep 16, 2024	1.400	1.410	1.300	1.320	458,925	-0.09(-6.38%)
Sep 13, 2024	1.430	1.475	1.365	1.410	345,558	-0.01(-0.70%)
Sep 12, 2024	1.340	1.460	1.340	1.420	246,792	+0.09(+6.77%)
Sep 11, 2024	1.290	1.340	1.240	1.330	92,007	+0.05(+3.91%)
Sep 10, 2024	1.210	1.300	1.210	1.280	196,308	+0.05(+4.07%)
Sep 09, 2024	1.260	1.270	1.200	1.230	232,790	-0.03(-2.38%)
Sep 06, 2024	1.320	1.320	1.230	1.260	259,902	-0.04(-3.08%)
Sep 05, 2024	1.360	1.370	1.270	1.300	307,909	-0.03(-2.26%)
Sep 04, 2024	1.350	1.420	1.330	1.330	129,389	-0.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

New Pacific Metals Corp (NY: NEWP )

Historical Prices