Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CTM )

0.2183 +0.0017 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8100	0.8800	0.7599	0.8200	153,891	+0.05(+6.51%)
Nov 29, 2022	0.7200	0.7700	0.7100	0.7699	98,967	+0.06(+8.44%)
Nov 28, 2022	0.6700	0.7500	0.6410	0.7100	161,792	+0.04(+6.77%)
Nov 25, 2022	0.6502	0.6995	0.6502	0.6650	26,054	+0.02(+2.83%)
Nov 23, 2022	0.6578	0.6700	0.6201	0.6467	63,017	+0.00(+0.43%)
Nov 22, 2022	0.6693	0.6951	0.6202	0.6439	159,306	-0.05(-6.68%)
Nov 21, 2022	0.7502	0.7600	0.6554	0.6900	83,996	-0.04(-5.47%)
Nov 18, 2022	0.7800	0.7900	0.7050	0.7299	48,102	-0.01(-0.69%)
Nov 17, 2022	0.7960	0.8400	0.6900	0.7350	120,729	-0.06(-7.66%)
Nov 16, 2022	0.7994	0.8200	0.7820	0.7960	95,644	+0.01(+0.76%)
Nov 15, 2022	0.8500	0.8600	0.7251	0.7900	187,162	-0.03(-3.66%)
Nov 14, 2022	0.8300	0.9000	0.8010	0.8200	87,089	-0.01(-1.39%)
Nov 11, 2022	0.8075	0.8496	0.7810	0.8316	84,342	+0.01(+1.14%)
Nov 10, 2022	0.9103	0.9200	0.7800	0.8222	183,928	-0.07(-8.02%)
Nov 09, 2022	0.9500	0.9616	0.7200	0.8939	239,421	-0.02(-2.48%)
Nov 08, 2022	1.000	1.028	0.8800	0.9166	382,703	-0.19(-17.42%)
Nov 07, 2022	1.170	1.250	1.020	1.110	7,614,004	+0.11(+11.01%)
Nov 04, 2022	0.9800	0.9999	0.8691	0.9999	50,009	+0.05(+5.25%)
Nov 03, 2022	0.9600	0.9649	0.8669	0.9500	17,875	-0.02(-2.05%)
Nov 02, 2022	0.9500	0.9800	0.8700	0.9699	63,866	+0.06(+6.58%)
Nov 01, 2022	0.9600	0.9600	0.8724	0.9100	50,137	-0.05(-5.21%)
Oct 31, 2022	1.030	1.030	0.9000	0.9600	75,235	-0.04(-4.00%)
Oct 28, 2022	1.040	1.046	0.9850	1.000	46,555	+0.02(+1.56%)
Oct 27, 2022	0.8800	1.100	0.8695	0.9846	152,620	+0.11(+12.37%)
Oct 26, 2022	0.8700	0.9451	0.8600	0.8762	108,745	+0.03(+3.03%)
Oct 25, 2022	0.9000	0.9191	0.8311	0.8504	107,386	-0.07(-7.47%)
Oct 24, 2022	1.100	1.100	0.8800	0.9191	130,442	-0.09(-8.99%)
Oct 21, 2022	0.9119	1.040	0.8611	1.010	173,816	+0.15(+17.29%)
Oct 20, 2022	0.9398	0.9600	0.8510	0.8610	121,245	-0.11(-11.04%)
Oct 19, 2022	1.110	1.110	0.9300	0.9678	261,385	-0.14(-12.81%)
Oct 18, 2022	1.220	1.260	1.090	1.110	414,887	-0.21(-15.91%)
Oct 17, 2022	1.500	1.520	1.230	1.320	422,092	-0.15(-10.20%)
Oct 14, 2022	1.600	1.690	1.300	1.470	4,133,632	+0.27(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: CTM )

Historical Prices