Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SHCO )

5.400 +0.060 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.450 6.450 6.280 6.290 136,040 -0.15(-2.33%)
Nov 29, 2023 6.490 6.700 6.420 6.440 97,343 -0.02(-0.31%)
Nov 28, 2023 6.380 6.490 6.270 6.460 124,397 +0.05(+0.78%)
Nov 27, 2023 6.550 6.580 6.400 6.410 85,313 -0.16(-2.44%)
Nov 24, 2023 6.420 6.650 6.380 6.570 61,611 +0.08(+1.23%)
Nov 22, 2023 6.540 6.638 6.360 6.490 132,182 +0.00(+0.00%)
Nov 21, 2023 6.970 6.970 6.420 6.490 246,603 -0.47(-6.75%)
Nov 20, 2023 6.740 7.120 6.740 6.960 190,236 +0.19(+2.81%)
Nov 17, 2023 6.900 6.953 6.720 6.770 107,856 -0.11(-1.60%)
Nov 16, 2023 7.280 7.280 6.840 6.880 141,484 -0.43(-5.88%)
Nov 15, 2023 6.950 7.520 6.950 7.310 373,291 +0.34(+4.88%)
Nov 14, 2023 6.200 6.990 6.200 6.970 368,624 +0.88(+14.45%)
Nov 13, 2023 6.610 6.630 5.860 6.090 839,673 -0.34(-5.29%)
Nov 10, 2023 7.380 7.440 6.420 6.430 1,204,833 -1.72(-21.10%)
Nov 09, 2023 8.310 8.480 8.120 8.150 201,748 -0.04(-0.49%)
Nov 08, 2023 8.190 8.485 8.150 8.190 307,013 +0.00(+0.00%)
Nov 07, 2023 7.700 8.211 7.700 8.190 484,545 +0.48(+6.23%)
Nov 06, 2023 8.000 8.000 7.580 7.710 252,616 -0.28(-3.50%)
Nov 03, 2023 7.500 8.000 7.430 7.990 220,561 +0.49(+6.53%)
Nov 02, 2023 6.980 7.590 6.980 7.500 240,321 +0.58(+8.38%)
Nov 01, 2023 7.180 7.249 6.855 6.920 217,001 -0.28(-3.89%)
Oct 31, 2023 7.290 7.290 7.100 7.200 142,915 -0.04(-0.55%)
Oct 30, 2023 7.010 7.240 6.960 7.240 167,729 +0.28(+4.02%)
Oct 27, 2023 7.210 7.375 6.940 6.960 195,647 -0.23(-3.20%)
Oct 26, 2023 7.170 7.410 7.000 7.190 161,685 +0.01(+0.14%)
Oct 25, 2023 7.500 7.620 7.130 7.180 180,896 -0.32(-4.27%)
Oct 24, 2023 7.530 8.030 7.490 7.500 375,575 +0.02(+0.27%)
Oct 23, 2023 7.230 7.710 7.230 7.480 313,821 +0.26(+3.60%)
Oct 20, 2023 7.140 7.350 7.140 7.220 146,753 +0.01(+0.14%)
Oct 19, 2023 7.340 7.430 7.125 7.210 166,063 -0.12(-1.64%)
Oct 18, 2023 7.330 7.450 7.150 7.330 192,287 -0.10(-1.35%)
Oct 17, 2023 7.490 7.650 7.380 7.430 194,796 -0.08(-1.07%)
Oct 16, 2023 7.350 7.560 7.250 7.510 196,504 +0.28(+3.87%)
Oct 13, 2023 7.090 7.310 6.920 7.230 212,542 +0.14(+1.97%)
Oct 12, 2023 7.290 7.440 7.050 7.090 257,405 -0.17(-2.34%)
Oct 11, 2023 6.840 7.270 6.800 7.260 282,292 +0.45(+6.61%)
Oct 10, 2023 6.620 6.890 6.535 6.810 436,670 +0.22(+3.34%)
Oct 09, 2023 6.900 6.970 6.510 6.590 490,676 -0.38(-5.45%)
Oct 06, 2023 6.510 7.020 6.470 6.970 340,611 +0.37(+5.61%)
Oct 05, 2023 6.920 6.970 6.600 6.600 283,748 -0.34(-4.90%)
Oct 04, 2023 6.710 6.960 6.500 6.940 290,627 +0.36(+5.47%)
Oct 03, 2023 6.800 6.930 6.560 6.580 241,166 -0.26(-3.80%)
Oct 02, 2023 6.920 6.950 6.610 6.840 405,521 -0.09(-1.30%)
Sep 29, 2023 6.760 7.020 6.730 6.930 255,086 +0.20(+2.97%)
Sep 28, 2023 6.590 7.050 6.560 6.730 723,515 +0.10(+1.51%)
Sep 27, 2023 6.740 6.930 6.630 6.630 554,684 -0.08(-1.19%)
Sep 26, 2023 6.870 6.930 6.610 6.710 296,532 -0.22(-3.17%)
Sep 25, 2023 6.510 6.990 6.840 6.930 344,326 +0.42(+6.45%)
Sep 22, 2023 7.250 7.250 6.490 6.510 270,664 -0.75(-10.33%)
Sep 21, 2023 7.130 7.330 7.060 7.260 243,600 +0.12(+1.68%)
Sep 20, 2023 7.450 7.450 7.070 7.140 216,837 -0.11(-1.52%)
Sep 19, 2023 7.410 7.490 7.150 7.250 129,024 -0.20(-2.68%)
Sep 18, 2023 7.100 7.570 7.075 7.450 125,736 +0.35(+4.93%)
Sep 15, 2023 7.180 7.440 7.090 7.100 309,978 -0.09(-1.25%)
Sep 14, 2023 7.280 7.290 6.960 7.190 176,860 -0.08(-1.10%)
Sep 13, 2023 7.140 7.390 7.040 7.270 210,529 +0.02(+0.28%)
Sep 12, 2023 7.550 7.650 7.230 7.250 390,648 -0.18(-2.42%)
Sep 11, 2023 7.800 7.830 7.140 7.430 721,185 -0.38(-4.87%)
Sep 08, 2023 7.560 8.110 7.560 7.810 446,098 +0.25(+3.31%)
Sep 07, 2023 7.520 7.650 7.267 7.560 320,654 +0.04(+0.53%)
Sep 06, 2023 7.400 7.960 7.350 7.520 450,602 +0.23(+3.16%)
Sep 05, 2023 7.100 7.410 6.740 7.290 365,568 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.