Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armstrong World Industries Inc (NY: AWI )

139.55 -0.82 (-0.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 50.15 50.21 49.71 49.96 174,336 -0.19(-0.37%)
Nov 27, 2013 49.69 50.60 49.57 50.15 576,460 +0.54(+1.08%)
Nov 26, 2013 49.12 49.83 49.05 49.62 371,844 +0.50(+1.01%)
Nov 25, 2013 48.81 49.26 48.56 49.12 611,137 +0.36(+0.73%)
Nov 22, 2013 48.53 48.80 48.36 48.76 405,562 +0.16(+0.33%)
Nov 21, 2013 47.78 48.71 47.57 48.60 791,527 +0.88(+1.85%)
Nov 20, 2013 47.99 48.42 47.49 47.72 423,196 -0.35(-0.72%)
Nov 19, 2013 48.17 48.70 47.98 48.07 738,759 -0.24(-0.51%)
Nov 18, 2013 49.26 49.44 48.27 48.31 766,672 -0.74(-1.51%)
Nov 15, 2013 47.80 49.19 47.53 49.05 1,174,215 +1.47(+3.08%)
Nov 14, 2013 47.65 47.96 47.41 47.59 1,064,228 +0.12(+0.26%)
Nov 12, 2013 47.58 48.10 47.30 47.47 994,788 -0.12(-0.26%)
Nov 11, 2013 47.53 47.84 47.21 47.59 1,247,685 +0.19(+0.40%)
Nov 08, 2013 47.19 47.57 46.53 47.40 1,950,319 -0.05(-0.10%)
Nov 07, 2013 47.04 47.75 46.90 47.45 4,268,269 -0.96(-1.98%)
Nov 06, 2013 48.36 48.65 48.02 48.41 686,832 +0.35(+0.72%)
Nov 05, 2013 48.97 49.17 47.99 48.06 636,288 -1.08(-2.20%)
Nov 04, 2013 49.35 49.46 48.88 49.14 973,993 +0.03(+0.06%)
Nov 01, 2013 50.08 50.40 48.86 49.11 908,614 -1.07(-2.13%)
Oct 31, 2013 51.11 51.40 50.16 50.18 623,367 -0.98(-1.91%)
Oct 30, 2013 52.81 52.81 50.87 51.16 621,317 -1.64(-3.11%)
Oct 29, 2013 52.91 53.36 52.51 52.80 568,738 +0.21(+0.39%)
Oct 28, 2013 50.72 53.92 50.29 52.59 1,437,046 +0.73(+1.41%)
Oct 25, 2013 52.24 52.60 51.46 51.86 1,344,642 -0.22(-0.41%)
Oct 24, 2013 52.26 52.59 51.01 52.08 978,443 -0.33(-0.63%)
Oct 23, 2013 52.72 53.34 52.26 52.41 462,568 -0.66(-1.24%)
Oct 22, 2013 52.90 53.46 52.57 53.06 607,093 +0.25(+0.48%)
Oct 21, 2013 52.52 52.82 52.02 52.81 527,112 +0.24(+0.46%)
Oct 18, 2013 51.60 52.68 51.20 52.57 869,517 +1.29(+2.51%)
Oct 17, 2013 49.92 51.61 49.84 51.28 516,997 +1.26(+2.52%)
Oct 16, 2013 50.61 50.86 49.45 50.02 787,075 -0.39(-0.78%)
Oct 15, 2013 50.13 50.45 49.54 50.42 706,930 +0.02(+0.04%)
Oct 14, 2013 49.75 50.40 49.31 50.40 320,408 +0.11(+0.22%)
Oct 11, 2013 49.63 50.30 49.63 50.28 443,726 +0.68(+1.36%)
Oct 10, 2013 49.55 50.27 49.39 49.61 464,690 +0.74(+1.52%)
Oct 09, 2013 49.18 49.46 48.45 48.87 694,423 -0.10(-0.21%)
Oct 08, 2013 50.29 50.29 48.67 48.97 601,886 -1.32(-2.63%)
Oct 07, 2013 51.94 52.29 50.13 50.29 298,247 -1.01(-1.98%)
Oct 04, 2013 50.28 52.02 50.23 51.31 699,985 +0.98(+1.94%)
Oct 03, 2013 51.09 51.18 49.83 50.33 469,559 -0.70(-1.38%)
Oct 02, 2013 51.55 51.55 50.36 51.04 753,589 -0.68(-1.31%)
Oct 01, 2013 51.58 52.49 51.42 51.71 872,487 -0.02(-0.04%)
Sep 27, 2013 51.34 51.92 51.00 51.73 522,789 +0.23(+0.44%)
Sep 26, 2013 51.58 51.78 51.11 51.51 394,810 +0.07(+0.13%)
Sep 25, 2013 50.85 51.57 50.46 51.44 492,403 +0.49(+0.96%)
Sep 24, 2013 50.65 51.71 50.38 50.95 565,908 +0.33(+0.65%)
Sep 23, 2013 51.72 51.90 50.21 50.62 537,044 -1.39(-2.67%)
Sep 20, 2013 52.74 52.74 51.48 52.01 948,525 -0.49(-0.93%)
Sep 19, 2013 52.85 53.67 52.26 52.50 840,463 -0.01(-0.02%)
Sep 18, 2013 49.66 52.59 48.99 52.51 1,367,117 +2.73(+5.49%)
Sep 17, 2013 49.58 50.04 49.56 49.78 440,913 +0.19(+0.38%)
Sep 16, 2013 50.38 50.55 49.53 49.59 621,640 +0.11(+0.23%)
Sep 13, 2013 49.54 50.04 49.21 49.48 628,376 +0.19(+0.38%)
Sep 12, 2013 49.78 50.30 49.20 49.29 405,134 -0.55(-1.11%)
Sep 11, 2013 49.09 50.19 48.73 49.84 937,955 +0.81(+1.65%)
Sep 10, 2013 49.07 49.69 48.71 49.04 3,692,693 -0.15(-0.31%)
Sep 09, 2013 47.29 49.23 46.85 49.19 238,142 +2.15(+4.57%)
Sep 06, 2013 46.78 47.46 45.99 47.03 290,357 +0.54(+1.17%)
Sep 05, 2013 46.67 47.15 46.45 46.49 428,933 -0.15(-0.32%)
Sep 04, 2013 45.89 46.68 45.10 46.64 402,246 +0.74(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.