Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

44.90 -1.27 (-2.75%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.75 11.79 11.22 11.26 60,581 -0.54(-4.58%)
Nov 26, 2014 11.62 11.80 11.80 11.80 177,600 +0.08(+0.68%)
Nov 25, 2014 11.40 11.80 11.37 11.72 249,401 +0.25(+2.18%)
Nov 24, 2014 11.88 11.96 11.43 11.47 91,211 -0.30(-2.55%)
Nov 21, 2014 11.70 11.91 11.52 11.77 70,099 +0.26(+2.26%)
Nov 20, 2014 11.29 11.61 11.27 11.51 112,047 +0.04(+0.35%)
Nov 19, 2014 11.47 11.48 11.12 11.47 127,042 -0.01(-0.09%)
Nov 18, 2014 10.81 11.67 10.81 11.48 97,786 +0.64(+5.90%)
Nov 17, 2014 11.00 11.18 10.67 10.84 151,322 -0.32(-2.87%)
Nov 14, 2014 11.01 11.19 10.89 11.16 56,185 +0.14(+1.27%)
Nov 13, 2014 11.35 11.35 10.95 11.02 67,510 -0.28(-2.48%)
Nov 12, 2014 11.49 11.66 11.20 11.30 93,725 -0.26(-2.25%)
Nov 11, 2014 11.51 11.63 11.22 11.56 66,544 +0.01(+0.09%)
Nov 10, 2014 11.72 11.78 11.46 11.55 92,669 -0.17(-1.45%)
Nov 07, 2014 11.66 11.94 11.63 11.72 160,922 +0.09(+0.77%)
Nov 06, 2014 11.70 11.70 11.41 11.63 73,232 +0.07(+0.61%)
Nov 05, 2014 11.59 11.63 11.45 11.56 218,119 +0.04(+0.35%)
Nov 04, 2014 11.57 11.61 11.31 11.52 163,332 -0.04(-0.35%)
Nov 03, 2014 11.27 11.57 11.17 11.56 553,328 +0.42(+3.77%)
Oct 31, 2014 10.97 11.14 10.85 11.14 287,984 +0.28(+2.58%)
Oct 30, 2014 10.47 10.86 10.45 10.86 413,079 +0.36(+3.43%)
Oct 29, 2014 10.59 10.66 10.37 10.50 133,639 +0.01(+0.10%)
Oct 28, 2014 10.60 10.61 10.05 10.49 185,601 -0.08(-0.76%)
Oct 27, 2014 10.39 10.51 10.51 10.57 69,812 +0.06(+0.57%)
Oct 24, 2014 10.44 10.60 10.37 10.51 394,170 +0.06(+0.57%)
Oct 23, 2014 10.31 10.52 10.24 10.45 130,820 +0.24(+2.35%)
Oct 22, 2014 10.33 10.49 10.06 10.21 57,984 -0.10(-0.97%)
Oct 21, 2014 10.41 10.52 10.21 10.31 148,307 -0.06(-0.58%)
Oct 20, 2014 9.710 10.46 9.710 10.37 168,592 +0.57(+5.82%)
Oct 17, 2014 9.300 9.950 9.170 9.800 342,982 +0.63(+6.87%)
Oct 16, 2014 8.800 9.310 8.730 9.170 189,238 +0.20(+2.23%)
Oct 15, 2014 9.280 9.320 8.440 8.970 338,187 -0.36(-3.86%)
Oct 14, 2014 9.460 9.730 9.310 9.330 80,527 -0.06(-0.64%)
Oct 13, 2014 9.710 9.790 9.390 9.390 72,833 -0.40(-4.09%)
Oct 10, 2014 9.800 9.920 9.500 9.790 152,275 -0.08(-0.81%)
Oct 09, 2014 9.980 10.16 9.650 9.870 89,817 -0.14(-1.40%)
Oct 08, 2014 9.660 10.18 9.500 10.01 179,499 +0.38(+3.95%)
Oct 07, 2014 9.980 10.00 9.630 9.630 55,672 -0.31(-3.12%)
Oct 06, 2014 10.02 10.04 9.825 9.940 114,111 -0.01(-0.10%)
Oct 03, 2014 9.780 10.14 9.500 9.950 118,767 +0.17(+1.74%)
Oct 02, 2014 10.21 10.38 9.670 9.780 351,504 -0.49(-4.77%)
Oct 01, 2014 10.67 10.80 10.14 10.27 203,047 -0.48(-4.47%)
Sep 30, 2014 10.70 10.75 10.49 10.75 151,626 +0.04(+0.37%)
Sep 29, 2014 10.28 10.74 10.28 10.71 123,094 +0.21(+2.00%)
Sep 26, 2014 10.12 10.58 10.11 10.50 159,344 +0.36(+3.55%)
Sep 25, 2014 10.49 10.49 10.00 10.14 76,353 -0.40(-3.80%)
Sep 24, 2014 10.51 10.58 10.08 10.54 149,635 +0.02(+0.19%)
Sep 23, 2014 10.46 10.59 10.29 10.52 63,433 +0.08(+0.77%)
Sep 22, 2014 9.970 10.45 9.771 10.44 81,295 +0.36(+3.57%)
Sep 19, 2014 10.32 10.32 9.993 10.08 87,725 -0.19(-1.85%)
Sep 18, 2014 10.40 10.51 10.25 10.27 106,811 -0.12(-1.15%)
Sep 17, 2014 10.60 10.73 10.32 10.39 196,956 -0.27(-2.53%)
Sep 16, 2014 10.26 11.03 10.12 10.66 221,761 +0.41(+4.00%)
Sep 15, 2014 10.50 10.66 10.16 10.25 126,900 -0.19(-1.82%)
Sep 12, 2014 9.870 10.45 9.855 10.44 183,953 +0.44(+4.40%)
Sep 11, 2014 9.800 10.09 9.690 10.00 113,564 +0.12(+1.21%)
Sep 10, 2014 9.830 10.04 9.640 9.880 143,480 +0.02(+0.20%)
Sep 09, 2014 9.710 10.09 9.580 9.860 166,551 +0.15(+1.54%)
Sep 08, 2014 9.610 9.760 9.500 9.710 113,386 +0.06(+0.62%)
Sep 05, 2014 9.290 9.770 9.110 9.650 142,354 +0.32(+3.43%)
Sep 04, 2014 9.440 9.580 9.271 9.330 110,451 -0.16(-1.69%)
Sep 03, 2014 8.970 9.560 8.833 9.490 181,815 +0.56(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.