Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.782 6.876 6.746 6.817 72,393,512 +0.01(+0.18%)
Nov 29, 2006 6.763 6.815 6.747 6.805 66,591,588 +0.09(+1.34%)
Nov 28, 2006 6.646 6.730 6.629 6.715 71,954,160 +0.04(+0.60%)
Nov 27, 2006 6.805 6.815 6.672 6.675 90,528,072 -0.16(-2.33%)
Nov 24, 2006 6.798 6.874 6.789 6.834 22,758,498 -0.03(-0.40%)
Nov 22, 2006 6.896 6.903 6.815 6.862 80,588,448 -0.05(-0.68%)
Nov 21, 2006 6.853 6.910 6.853 6.908 70,638,984 +0.05(+0.71%)
Nov 20, 2006 6.857 6.919 6.813 6.860 120,230,000 -0.01(-0.15%)
Nov 17, 2006 6.920 6.920 6.739 6.870 175,782,720 -0.06(-0.90%)
Nov 16, 2006 6.910 6.953 6.862 6.933 165,334,272 +0.06(+0.85%)
Nov 15, 2006 7.028 7.057 6.869 6.874 103,375,312 -0.15(-2.16%)
Nov 14, 2006 6.933 7.040 6.893 7.026 75,821,528 +0.08(+1.12%)
Nov 13, 2006 6.910 6.957 6.898 6.948 78,435,080 +0.04(+0.58%)
Nov 10, 2006 6.865 6.910 6.829 6.908 71,951,840 +0.07(+1.09%)
Nov 09, 2006 6.758 6.896 6.756 6.834 133,041,352 +0.12(+1.75%)
Nov 08, 2006 6.686 6.737 6.653 6.717 72,369,776 +0.03(+0.47%)
Nov 07, 2006 6.708 6.736 6.673 6.686 62,675,592 -0.01(-0.08%)
Nov 06, 2006 6.603 6.703 6.603 6.691 55,877,452 +0.09(+1.33%)
Nov 03, 2006 6.667 6.715 6.591 6.603 56,133,884 -0.06(-0.96%)
Nov 02, 2006 6.661 6.708 6.642 6.667 43,126,880 +0.01(+0.10%)
Nov 01, 2006 6.739 6.760 6.649 6.660 58,614,884 -0.03(-0.49%)
Oct 31, 2006 6.720 6.755 6.651 6.692 72,997,264 -0.03(-0.46%)
Oct 30, 2006 6.599 6.755 6.589 6.724 59,439,180 +0.08(+1.20%)
Oct 27, 2006 6.720 6.775 6.608 6.644 78,032,200 -0.12(-1.81%)
Oct 26, 2006 6.770 6.820 6.744 6.767 70,354,184 +0.00(+0.00%)
Oct 25, 2006 6.834 6.855 6.724 6.767 85,610,064 -0.05(-0.68%)
Oct 24, 2006 6.850 6.905 6.748 6.813 67,042,520 -0.07(-1.08%)
Oct 23, 2006 6.772 6.927 6.772 6.888 85,274,904 +0.08(+1.24%)
Oct 20, 2006 6.862 6.862 6.739 6.803 66,906,488 -0.03(-0.45%)
Oct 19, 2006 6.730 6.855 6.696 6.834 83,421,968 +0.10(+1.41%)
Oct 18, 2006 6.758 6.822 6.672 6.739 58,682,032 -0.01(-0.13%)
Oct 17, 2006 6.654 6.763 6.611 6.748 68,447,416 +0.05(+0.77%)
Oct 16, 2006 6.713 6.756 6.684 6.696 50,809,524 -0.02(-0.26%)
Oct 13, 2006 6.603 6.737 6.603 6.713 73,229,384 +0.08(+1.15%)
Oct 12, 2006 6.572 6.663 6.565 6.637 90,491,024 +0.10(+1.45%)
Oct 11, 2006 6.553 6.622 6.527 6.542 94,820,904 -0.01(-0.16%)
Oct 10, 2006 6.573 6.591 6.497 6.553 60,992,264 -0.01(-0.18%)
Oct 09, 2006 6.490 6.565 6.468 6.565 64,692,344 +0.05(+0.74%)
Oct 06, 2006 6.487 6.573 6.475 6.516 79,294,112 -0.02(-0.32%)
Oct 05, 2006 6.499 6.537 6.473 6.537 71,085,864 -0.03(-0.47%)
Oct 04, 2006 6.409 6.589 6.409 6.568 87,867,624 +0.10(+1.60%)
Oct 03, 2006 6.426 6.478 6.366 6.464 98,105,360 -0.04(-0.64%)
Oct 02, 2006 6.364 6.520 6.340 6.506 125,053,072 +0.17(+2.64%)
Sep 29, 2006 6.305 6.411 6.305 6.338 134,794,144 +0.12(+2.00%)
Sep 28, 2006 6.081 6.223 6.048 6.214 86,762,576 +0.10(+1.64%)
Sep 27, 2006 6.115 6.176 6.072 6.114 92,306,328 -0.05(-0.87%)
Sep 26, 2006 6.188 6.216 6.136 6.167 81,973,664 -0.00(-0.03%)
Sep 25, 2006 6.081 6.197 6.034 6.169 119,144,640 +0.10(+1.71%)
Sep 22, 2006 5.943 6.084 5.900 6.065 133,387,512 +0.04(+0.69%)
Sep 21, 2006 6.228 6.262 5.969 6.024 240,484,896 -0.33(-5.19%)
Sep 20, 2006 6.280 6.364 6.264 6.354 75,392,008 +0.07(+1.18%)
Sep 19, 2006 6.250 6.304 6.221 6.280 56,717,376 -0.01(-0.14%)
Sep 18, 2006 6.224 6.321 6.183 6.288 51,486,212 +0.04(+0.61%)
Sep 15, 2006 6.302 6.371 6.238 6.250 82,890,000 -0.01(-0.19%)
Sep 14, 2006 6.228 6.304 6.228 6.262 58,058,600 -0.02(-0.33%)
Sep 13, 2006 6.349 6.349 6.197 6.283 89,747,760 -0.10(-1.49%)
Sep 12, 2006 6.255 6.435 6.255 6.378 118,037,280 +0.10(+1.54%)
Sep 11, 2006 6.176 6.326 6.169 6.281 70,280,672 +0.03(+0.53%)
Sep 08, 2006 6.084 6.250 6.081 6.248 77,068,968 +0.13(+2.12%)
Sep 07, 2006 6.124 6.176 6.083 6.119 70,091,384 -0.07(-1.17%)
Sep 06, 2006 6.202 6.247 6.191 6.191 60,607,904 -0.11(-1.70%)
Sep 05, 2006 6.305 6.312 6.254 6.299 52,509,636 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.