Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.556 2.611 2.556 2.608 119,535 +0.03(+1.25%)
Nov 29, 2012 2.588 2.614 2.572 2.575 116,192 -0.02(-0.62%)
Nov 28, 2012 2.579 2.592 2.550 2.592 63,536 +0.02(+0.75%)
Nov 27, 2012 2.569 2.585 2.569 2.572 112,649 -0.00(-0.13%)
Nov 26, 2012 2.595 2.595 2.572 2.575 68,822 -0.01(-0.38%)
Nov 23, 2012 2.601 2.601 2.582 2.585 88,018 -0.01(-0.25%)
Nov 21, 2012 2.585 2.608 2.546 2.592 69,330 -0.02(-0.68%)
Nov 20, 2012 2.543 2.609 2.536 2.609 89,189 +0.05(+2.11%)
Nov 19, 2012 2.486 2.600 2.486 2.555 176,281 +0.07(+2.80%)
Nov 16, 2012 2.479 2.530 2.467 2.486 177,784 +0.10(+4.28%)
Nov 15, 2012 2.312 2.429 2.299 2.384 165,702 +0.04(+1.59%)
Nov 14, 2012 2.508 2.508 2.324 2.346 254,992 -0.15(-6.08%)
Nov 13, 2012 2.562 2.581 2.429 2.498 112,627 -0.01(-0.25%)
Nov 12, 2012 2.502 2.529 2.502 2.505 53,656 -0.01(-0.50%)
Nov 09, 2012 2.527 2.555 2.517 2.517 97,724 -0.04(-1.49%)
Nov 08, 2012 2.565 2.590 2.549 2.555 110,353 -0.03(-0.98%)
Nov 07, 2012 2.530 2.581 2.517 2.581 177,898 +0.04(+1.62%)
Nov 06, 2012 2.552 2.568 2.540 2.540 51,650 -0.01(-0.37%)
Nov 05, 2012 2.549 2.570 2.549 2.549 102,903 -0.02(-0.74%)
Nov 02, 2012 2.673 2.682 2.543 2.568 258,567 -0.09(-3.57%)
Nov 01, 2012 2.638 2.733 2.638 2.663 129,875 +0.03(+0.96%)
Oct 31, 2012 2.603 2.638 2.565 2.638 135,304 +0.05(+1.96%)
Oct 26, 2012 2.587 2.587 2.587 2.587 106,421 +0.01(+0.25%)
Oct 25, 2012 2.571 2.597 2.549 2.581 167,780 +0.01(+0.37%)
Oct 24, 2012 2.562 2.571 2.533 2.571 125,366 +0.03(+1.25%)
Oct 23, 2012 2.517 2.571 2.508 2.540 165,083 +0.02(+0.88%)
Oct 19, 2012 2.540 2.565 2.517 2.517 76,127 -0.05(-1.85%)
Oct 18, 2012 2.540 2.565 2.540 2.565 106,526 +0.03(+1.00%)
Oct 17, 2012 2.514 2.562 2.514 2.540 116,312 +0.03(+1.01%)
Oct 16, 2012 2.533 2.546 2.511 2.514 138,402 -0.01(-0.25%)
Oct 15, 2012 2.514 2.549 2.510 2.521 95,988 +0.00(+0.04%)
Oct 12, 2012 2.517 2.530 2.505 2.520 83,637 -0.01(-0.53%)
Oct 11, 2012 2.524 2.552 2.521 2.533 78,376 +0.00(+0.13%)
Oct 10, 2012 2.533 2.565 2.527 2.530 159,118 -0.03(-1.12%)
Oct 09, 2012 2.514 2.559 2.508 2.559 169,551 +0.03(+1.13%)
Oct 08, 2012 2.517 2.543 2.505 2.530 122,340 +0.00(+0.13%)
Oct 05, 2012 2.511 2.527 2.498 2.527 102,471 +0.03(+1.14%)
Oct 04, 2012 2.517 2.530 2.476 2.498 79,109 -0.01(-0.50%)
Oct 03, 2012 2.517 2.524 2.492 2.511 115,617 +0.02(+0.63%)
Oct 02, 2012 2.508 2.524 2.470 2.495 130,999 +0.00(+0.13%)
Oct 01, 2012 2.517 2.530 2.489 2.492 130,921 +0.00(+0.00%)
Sep 28, 2012 2.495 2.521 2.457 2.492 198,342 -0.03(-1.25%)
Sep 27, 2012 2.495 2.524 2.479 2.524 105,727 +0.03(+1.40%)
Sep 26, 2012 2.527 2.527 2.473 2.489 94,298 -0.04(-1.50%)
Sep 25, 2012 2.502 2.530 2.502 2.527 214,021 +0.04(+1.66%)
Sep 24, 2012 2.479 2.502 2.473 2.486 113,691 +0.01(+0.51%)
Sep 21, 2012 2.514 2.527 2.473 2.473 94,734 -0.03(-1.26%)
Sep 20, 2012 2.467 2.517 2.467 2.505 97,175 +0.03(+1.41%)
Sep 19, 2012 2.495 2.505 2.464 2.470 128,426 -0.04(-1.52%)
Sep 18, 2012 2.498 2.530 2.495 2.508 118,892 +0.01(+0.38%)
Sep 17, 2012 2.517 2.527 2.495 2.498 68,792 -0.02(-0.63%)
Sep 14, 2012 2.530 2.530 2.508 2.514 153,970 -0.00(-0.13%)
Sep 13, 2012 2.520 2.530 2.504 2.517 80,258 +0.01(+0.38%)
Sep 12, 2012 2.476 2.511 2.476 2.508 39,944 +0.02(+0.89%)
Sep 11, 2012 2.460 2.495 2.454 2.486 46,228 +0.02(+0.85%)
Sep 10, 2012 2.470 2.476 2.454 2.465 100,873 -0.00(-0.04%)
Sep 07, 2012 2.486 2.498 2.451 2.466 146,255 -0.04(-1.55%)
Sep 06, 2012 2.454 2.530 2.454 2.505 179,079 +0.04(+1.54%)
Sep 05, 2012 2.289 2.510 2.194 2.467 127,999 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.