Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.232 3.232 3.091 3.146 110,304 -0.05(-1.48%)
Nov 29, 2021 3.153 3.216 3.146 3.193 322,742 +0.06(+1.98%)
Nov 26, 2021 3.146 3.161 3.083 3.131 123,641 -0.06(-1.95%)
Nov 24, 2021 3.193 3.208 3.185 3.193 44,136 -0.01(-0.25%)
Nov 23, 2021 3.201 3.201 3.185 3.201 47,048 +0.00(+0.00%)
Nov 22, 2021 3.240 3.240 3.193 3.201 56,941 -0.01(-0.18%)
Nov 19, 2021 3.237 3.237 3.199 3.207 50,486 -0.02(-0.48%)
Nov 18, 2021 3.245 3.222 3.214 3.222 15,299 +0.01(+0.36%)
Nov 17, 2021 3.276 3.276 3.199 3.210 73,138 -0.04(-1.30%)
Nov 16, 2021 3.253 3.260 3.230 3.253 51,539 +0.02(+0.60%)
Nov 15, 2021 3.230 3.268 3.222 3.234 114,251 -0.03(-1.06%)
Nov 12, 2021 3.276 3.284 3.268 3.268 33,751 +0.00(+0.00%)
Nov 11, 2021 3.260 3.276 3.260 3.268 15,053 +0.01(+0.24%)
Nov 10, 2021 3.237 3.260 40,216 -0.01(-0.24%)
Nov 09, 2021 3.284 3.299 3.237 3.268 69,772 -0.02(-0.47%)
Nov 08, 2021 3.276 3.299 3.262 3.284 35,064 +0.02(+0.47%)
Nov 05, 2021 3.222 3.291 3.222 3.268 46,567 +0.05(+1.44%)
Nov 04, 2021 3.207 3.245 3.207 3.222 46,124 +0.01(+0.24%)
Nov 03, 2021 3.199 3.237 3.183 3.214 145,342 -0.01(-0.24%)
Nov 02, 2021 3.214 3.222 3.199 3.222 77,475 +0.00(+0.00%)
Nov 01, 2021 3.207 3.237 3.237 3.222 123,000 -0.00(-0.06%)
Oct 29, 2021 3.191 3.240 3.191 3.224 65,686 -0.01(-0.18%)
Oct 28, 2021 3.214 3.236 3.191 3.230 187,692 +0.01(+0.17%)
Oct 27, 2021 3.222 3.245 3.222 3.224 29,307 -0.02(-0.62%)
Oct 26, 2021 3.245 3.244 36,049 +0.01(+0.21%)
Oct 25, 2021 3.268 3.268 3.230 3.237 33,245 -0.02(-0.48%)
Oct 22, 2021 3.253 3.265 3.245 3.253 16,866 +0.01(+0.24%)
Oct 21, 2021 3.237 3.260 3.237 3.245 39,519 +0.01(+0.24%)
Oct 20, 2021 3.253 3.253 3.207 3.237 51,777 +0.02(+0.48%)
Oct 19, 2021 3.214 3.237 3.214 3.222 42,978 +0.01(+0.24%)
Oct 18, 2021 3.199 3.244 3.191 3.214 63,152 -0.02(-0.48%)
Oct 15, 2021 3.222 3.237 3.222 3.230 32,270 +0.00(+0.01%)
Oct 14, 2021 3.214 3.230 3.214 3.229 19,137 +0.01(+0.23%)
Oct 13, 2021 3.183 3.230 3.160 3.222 112,021 +0.06(+1.95%)
Oct 12, 2021 3.154 3.183 3.154 3.160 28,123 +0.01(+0.24%)
Oct 11, 2021 3.168 3.199 3.153 3.153 69,754 -0.01(-0.24%)
Oct 08, 2021 3.168 3.168 3.133 3.160 61,181 +0.03(+0.99%)
Oct 07, 2021 3.122 3.160 3.114 3.129 43,134 +0.01(+0.25%)
Oct 06, 2021 3.106 3.122 3.075 3.122 27,285 +0.02(+0.50%)
Oct 05, 2021 3.083 3.114 3.083 3.106 30,553 +0.02(+0.50%)
Oct 04, 2021 3.068 3.122 3.068 3.091 97,202 +0.02(+0.50%)
Oct 01, 2021 3.060 3.097 3.060 3.075 18,232 +0.01(+0.41%)
Sep 30, 2021 3.091 3.091 3.052 3.063 57,332 -0.02(-0.66%)
Sep 29, 2021 3.083 3.090 3.060 3.083 39,526 +0.02(+0.50%)
Sep 28, 2021 3.099 3.105 3.068 3.068 35,529 -0.02(-0.75%)
Sep 27, 2021 3.099 3.102 3.087 3.091 37,437 -0.01(-0.25%)
Sep 24, 2021 3.083 3.114 3.083 3.099 19,416 +0.02(+0.50%)
Sep 23, 2021 3.083 3.114 3.076 3.083 175,688 +0.00(+0.00%)
Sep 22, 2021 3.068 3.122 3.068 3.083 39,226 +0.03(+1.01%)
Sep 21, 2021 3.022 3.068 3.022 3.052 21,887 +0.06(+2.06%)
Sep 20, 2021 3.068 3.068 2.960 2.991 186,766 -0.10(-3.24%)
Sep 17, 2021 3.106 3.114 3.091 3.091 37,794 -0.02(-0.74%)
Sep 16, 2021 3.137 3.137 3.106 3.114 27,560 -0.02(-0.74%)
Sep 15, 2021 3.106 3.153 3.106 3.137 44,028 +0.02(+0.49%)
Sep 14, 2021 3.122 3.129 3.106 3.122 54,682 +0.00(+0.12%)
Sep 13, 2021 3.114 3.129 3.114 3.118 22,839 +0.01(+0.37%)
Sep 10, 2021 3.137 3.150 3.106 3.106 12,912 -0.02(-0.74%)
Sep 09, 2021 3.122 3.137 3.106 3.129 37,998 +0.01(+0.25%)
Sep 08, 2021 3.137 3.152 3.102 3.122 90,832 +0.00(+0.12%)
Sep 07, 2021 3.137 3.151 3.114 3.118 83,657 -0.03(-0.98%)
Sep 03, 2021 3.160 3.168 3.122 3.149 40,447 +0.01(+0.37%)
Sep 02, 2021 3.145 3.160 3.129 3.137 38,251 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.