Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Integer Holdings Corp (NY: ITGR )

129.33 -2.15 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	131.82	131.87	128.43	129.33	723,255	-2.15(-1.64%)
Sep 19, 2024	131.01	131.65	128.84	131.48	231,754	+3.12(+2.43%)
Sep 18, 2024	126.00	129.83	125.47	128.36	332,494	+2.24(+1.78%)
Sep 17, 2024	129.05	129.05	125.23	126.12	196,039	-1.75(-1.37%)
Sep 16, 2024	127.63	128.99	126.91	127.87	145,275	+1.09(+0.86%)
Sep 13, 2024	127.43	129.28	126.77	126.78	218,146	+0.61(+0.48%)
Sep 12, 2024	124.66	127.41	122.87	126.17	312,945	+1.92(+1.55%)
Sep 11, 2024	122.14	124.45	120.09	124.25	251,753	+1.09(+0.89%)
Sep 10, 2024	124.40	124.97	121.41	123.16	482,752	-1.26(-1.01%)
Sep 09, 2024	128.69	129.51	122.71	124.42	374,767	-4.58(-3.55%)
Sep 06, 2024	129.72	130.69	125.71	129.00	455,468	-0.68(-0.52%)
Sep 05, 2024	128.13	129.87	127.22	129.68	363,314	+1.58(+1.23%)
Sep 04, 2024	126.47	128.53	125.64	128.10	155,203	+1.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Integer Holdings Corp (NY: ITGR )

Historical Prices