Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.966 10.05 9.914 9.960 25,960 +0.05(+0.47%)
Nov 29, 2018 9.920 10.04 9.914 9.914 27,359 +0.00(+0.00%)
Nov 28, 2018 9.999 10.13 9.910 9.914 59,138 -0.09(-0.86%)
Nov 27, 2018 9.920 9.999 9.881 9.999 25,597 +0.09(+0.86%)
Nov 26, 2018 9.913 9.953 9.871 9.914 29,403 -0.01(-0.13%)
Nov 23, 2018 9.867 9.946 9.867 9.927 5,768 +0.11(+1.07%)
Nov 21, 2018 9.821 9.821 9.821 0 -0.03(-0.27%)
Nov 20, 2018 9.887 10.02 9.848 9.848 23,628 -0.18(-1.77%)
Nov 19, 2018 9.900 10.03 9.881 10.03 21,448 +0.11(+1.06%)
Nov 16, 2018 9.900 10.01 9.881 9.920 14,270 +0.04(+0.40%)
Nov 15, 2018 9.841 10.08 9.841 9.881 30,423 +0.04(+0.40%)
Nov 14, 2018 10.10 10.10 9.821 9.841 64,848 -0.29(-2.88%)
Nov 13, 2018 10.10 10.18 10.10 10.13 22,462 +0.01(+0.08%)
Nov 12, 2018 10.11 10.19 10.03 10.12 51,470 +0.01(+0.13%)
Nov 09, 2018 10.10 10.13 9.999 10.11 114,466 +0.07(+0.72%)
Nov 08, 2018 9.940 10.04 9.887 10.04 39,642 +0.14(+1.47%)
Nov 07, 2018 10.01 10.05 9.894 9.894 51,294 -0.02(-0.22%)
Nov 06, 2018 9.920 9.956 9.907 9.916 7,593 +0.01(+0.09%)
Nov 05, 2018 9.999 9.999 9.901 9.907 4,120 +0.00(+0.00%)
Nov 02, 2018 9.966 9.966 9.887 9.907 7,742 -0.09(-0.92%)
Nov 01, 2018 10.03 10.03 9.991 9.999 2,744 +0.06(+0.59%)
Oct 31, 2018 10.00 10.03 9.861 9.940 13,269 +0.05(+0.54%)
Oct 30, 2018 9.946 10.06 9.882 9.887 11,062 -0.16(-1.57%)
Oct 29, 2018 9.933 10.12 9.755 10.05 46,556 +0.29(+2.97%)
Oct 26, 2018 9.841 9.854 9.755 9.755 11,234 -0.01(-0.13%)
Oct 25, 2018 9.769 9.911 9.769 9.769 35,240 +0.01(+0.13%)
Oct 24, 2018 9.827 9.846 9.742 9.756 19,520 -0.10(-0.98%)
Oct 23, 2018 9.698 9.904 9.698 9.853 53,737 +0.12(+1.19%)
Oct 22, 2018 9.678 9.845 9.672 9.736 22,944 +0.10(+1.00%)
Oct 19, 2018 9.659 9.704 9.639 9.639 8,208 +0.00(+0.00%)
Oct 18, 2018 9.685 9.717 9.504 9.639 22,445 -0.05(-0.53%)
Oct 17, 2018 9.698 9.698 9.556 9.691 61,877 +0.03(+0.27%)
Oct 16, 2018 9.749 9.865 9.659 9.665 74,486 -0.19(-1.90%)
Oct 15, 2018 9.691 10.07 9.633 9.853 38,707 +0.11(+1.13%)
Oct 12, 2018 9.678 9.811 9.646 9.743 16,262 +0.06(+0.67%)
Oct 11, 2018 9.814 9.820 9.633 9.678 25,901 -0.12(-1.25%)
Oct 10, 2018 9.749 9.801 9.659 9.801 30,197 +0.14(+1.47%)
Oct 09, 2018 9.633 9.788 9.633 9.659 38,851 +0.01(+0.07%)
Oct 08, 2018 9.807 9.820 9.652 9.652 54,280 -0.16(-1.64%)
Oct 05, 2018 9.788 9.904 9.788 9.814 13,939 -0.11(-1.11%)
Oct 04, 2018 10.07 10.07 9.788 9.924 50,331 -0.14(-1.41%)
Oct 03, 2018 9.988 10.07 9.917 10.07 143,241 +0.06(+0.65%)
Oct 02, 2018 9.853 10.04 9.853 10.00 6,774 +0.03(+0.32%)
Oct 01, 2018 9.875 9.995 9.836 9.969 28,261 +0.07(+0.76%)
Sep 28, 2018 9.898 9.911 9.849 9.894 16,572 +0.03(+0.29%)
Sep 27, 2018 9.846 9.915 9.794 9.865 28,363 +0.08(+0.79%)
Sep 26, 2018 9.891 10.00 9.788 9.788 52,039 -0.10(-1.04%)
Sep 25, 2018 9.943 9.961 9.891 9.891 26,116 -0.03(-0.33%)
Sep 24, 2018 9.878 10.00 9.872 9.924 18,621 -0.08(-0.77%)
Sep 21, 2018 9.949 10.01 9.930 10.00 26,020 +0.09(+0.91%)
Sep 20, 2018 9.853 9.969 9.794 9.911 24,144 +0.06(+0.59%)
Sep 19, 2018 9.782 9.872 9.782 9.853 9,813 +0.05(+0.46%)
Sep 18, 2018 9.827 9.891 9.756 9.807 33,967 -0.09(-0.91%)
Sep 17, 2018 9.846 9.898 9.814 9.898 15,633 +0.10(+0.99%)
Sep 14, 2018 9.865 9.878 9.782 9.801 28,808 -0.06(-0.59%)
Sep 13, 2018 10.07 10.09 9.827 9.859 36,328 -0.12(-1.16%)
Sep 12, 2018 9.975 10.01 9.891 9.975 21,528 +0.02(+0.24%)
Sep 11, 2018 9.896 9.975 9.872 9.952 40,162 +0.04(+0.41%)
Sep 10, 2018 9.969 9.969 9.898 9.911 32,576 -0.06(-0.58%)
Sep 07, 2018 9.975 9.975 9.962 9.969 9,602 +0.00(+0.00%)
Sep 06, 2018 10.05 10.05 9.943 9.969 32,217 +0.00(+0.04%)
Sep 05, 2018 10.04 10.04 9.964 9.964 25,085 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.