Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.23 10.24 10.08 10.08 49,318 -0.17(-1.64%)
Nov 27, 2020 10.41 10.43 10.21 10.25 12,025 -0.09(-0.89%)
Nov 25, 2020 10.39 10.56 10.31 10.34 14,770 -0.07(-0.66%)
Nov 24, 2020 10.50 10.61 10.29 10.41 28,098 +0.05(+0.44%)
Nov 23, 2020 10.37 10.66 10.33 10.37 26,270 -0.09(-0.88%)
Nov 20, 2020 10.51 10.51 10.25 10.46 10,065 +0.10(+0.94%)
Nov 19, 2020 10.56 10.56 10.33 10.36 18,417 -0.13(-1.22%)
Nov 18, 2020 10.57 10.59 10.10 10.49 23,604 -0.11(-1.08%)
Nov 17, 2020 10.54 10.71 10.34 10.60 72,657 -0.07(-0.64%)
Nov 16, 2020 10.24 10.69 9.869 10.67 104,560 +0.50(+4.97%)
Nov 13, 2020 10.38 10.42 9.916 10.17 76,469 -0.05(-0.52%)
Nov 12, 2020 9.501 10.28 9.444 10.22 245,335 +0.83(+8.80%)
Nov 11, 2020 9.073 9.555 8.989 9.394 74,166 +0.19(+2.08%)
Nov 10, 2020 9.188 9.280 9.180 9.203 43,867 -0.04(-0.41%)
Nov 09, 2020 9.364 9.433 9.218 9.241 66,265 -0.09(-0.98%)
Nov 06, 2020 9.218 9.364 9.188 9.333 26,404 +0.07(+0.74%)
Nov 05, 2020 9.188 9.364 9.188 9.264 23,113 +0.05(+0.50%)
Nov 04, 2020 9.073 9.280 9.073 9.218 21,634 +0.04(+0.42%)
Nov 03, 2020 9.012 9.219 8.985 9.180 40,984 +0.11(+1.18%)
Nov 02, 2020 9.081 9.134 8.920 9.073 27,926 +0.15(+1.72%)
Oct 30, 2020 8.935 9.084 8.917 8.920 23,659 +0.03(+0.34%)
Oct 29, 2020 8.739 8.938 8.739 8.889 46,059 +0.16(+1.80%)
Oct 28, 2020 8.882 8.882 8.710 8.732 35,656 -0.15(-1.69%)
Oct 27, 2020 8.859 9.062 8.859 8.882 31,790 +0.06(+0.68%)
Oct 26, 2020 9.062 9.062 8.822 8.822 45,337 -0.17(-1.92%)
Oct 23, 2020 9.032 9.129 8.994 8.994 20,012 -0.03(-0.33%)
Oct 22, 2020 9.062 9.182 9.009 9.024 29,735 -0.01(-0.08%)
Oct 21, 2020 9.107 9.129 8.994 9.032 19,801 -0.04(-0.41%)
Oct 20, 2020 9.017 9.133 8.994 9.069 17,071 +0.01(+0.08%)
Oct 19, 2020 9.129 9.143 8.994 9.062 42,702 +0.01(+0.17%)
Oct 16, 2020 9.189 9.260 8.994 9.047 45,761 -0.19(-2.11%)
Oct 15, 2020 9.212 9.294 9.167 9.242 18,939 -0.01(-0.16%)
Oct 14, 2020 9.242 9.317 9.227 9.257 28,900 +0.02(+0.24%)
Oct 13, 2020 9.227 9.342 9.227 9.234 18,910 -0.01(-0.08%)
Oct 12, 2020 9.249 9.332 9.234 9.242 41,693 -0.10(-1.12%)
Oct 09, 2020 9.302 9.354 9.124 9.347 48,563 +0.03(+0.27%)
Oct 08, 2020 9.272 9.369 9.257 9.321 18,077 +0.13(+1.44%)
Oct 07, 2020 9.189 9.249 9.144 9.189 23,633 +0.01(+0.08%)
Oct 06, 2020 9.144 9.272 9.129 9.182 50,460 +0.02(+0.21%)
Oct 05, 2020 9.122 9.227 9.122 9.162 21,002 -0.01(-0.13%)
Oct 02, 2020 9.137 9.278 9.137 9.174 29,351 -0.08(-0.89%)
Oct 01, 2020 9.369 9.369 9.204 9.257 38,167 -0.11(-1.20%)
Sep 30, 2020 9.395 9.444 9.189 9.369 57,126 -0.04(-0.40%)
Sep 29, 2020 9.279 9.429 9.129 9.407 34,564 +0.13(+1.37%)
Sep 28, 2020 9.354 9.497 9.228 9.279 44,300 +0.01(+0.08%)
Sep 25, 2020 9.339 9.482 9.114 9.272 76,180 -0.13(-1.43%)
Sep 24, 2020 9.527 9.527 9.369 9.407 32,896 -0.08(-0.87%)
Sep 23, 2020 9.467 9.617 9.444 9.489 41,763 +0.07(+0.80%)
Sep 22, 2020 9.564 9.661 9.369 9.414 29,713 -0.09(-0.95%)
Sep 21, 2020 9.706 9.729 9.219 9.504 62,062 -0.22(-2.24%)
Sep 18, 2020 9.736 9.744 9.706 9.721 9,472 -0.01(-0.15%)
Sep 17, 2020 9.729 9.736 9.676 9.736 21,231 +0.04(+0.39%)
Sep 16, 2020 9.699 9.744 9.624 9.699 17,312 +0.03(+0.31%)
Sep 15, 2020 9.699 9.736 9.609 9.669 27,914 -0.15(-1.53%)
Sep 14, 2020 9.624 9.819 9.564 9.819 26,523 +0.09(+0.92%)
Sep 11, 2020 9.594 9.744 9.534 9.729 25,615 +0.14(+1.49%)
Sep 10, 2020 9.564 9.676 9.534 9.587 15,889 -0.12(-1.24%)
Sep 09, 2020 9.691 9.744 9.519 9.706 73,888 -0.07(-0.77%)
Sep 08, 2020 9.804 9.804 9.706 9.781 26,972 +0.19(+1.95%)
Sep 04, 2020 9.706 9.757 9.557 9.594 26,149 -0.06(-0.62%)
Sep 03, 2020 9.729 9.729 9.519 9.654 30,623 -0.04(-0.46%)
Sep 02, 2020 9.766 9.766 9.579 9.699 34,600 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.