Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Moly Inc
(NY:
GMO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.2600
0.2700
0.2600
0.2691
109,691
+0.00(+1.01%)
Nov 27, 2015
0.2600
0.2664
0.2600
0.2664
10,976
+0.00(+0.30%)
Nov 25, 2015
0.2600
0.2656
0.2656
0.2656
38,900
+0.01(+2.15%)
Nov 24, 2015
0.2500
0.2664
0.2500
0.2600
102,213
+0.01(+4.00%)
Nov 23, 2015
0.2700
0.2700
0.2500
0.2500
74,548
-0.01(-4.76%)
Nov 20, 2015
0.2700
0.2700
0.2625
0.2625
54,569
-0.01(-2.78%)
Nov 19, 2015
0.2600
0.2700
0.2599
0.2700
17,622
+0.02(+8.00%)
Nov 18, 2015
0.2550
0.2700
0.2500
0.2500
80,656
-0.02(-7.41%)
Nov 17, 2015
0.2500
0.2700
0.2500
0.2700
141,975
+0.02(+6.34%)
Nov 16, 2015
0.2500
0.2585
0.2490
0.2539
161,027
-0.00(-1.78%)
Nov 13, 2015
0.2600
0.2600
0.2500
0.2585
133,432
+0.01(+2.74%)
Nov 12, 2015
0.2600
0.2600
0.2505
0.2516
148,735
-0.01(-3.23%)
Nov 11, 2015
0.2610
0.2700
0.2600
0.2600
234,562
-0.00(-0.19%)
Nov 10, 2015
0.2800
0.2867
0.2605
0.2605
95,733
-0.02(-6.96%)
Nov 09, 2015
0.2810
0.2867
0.2800
0.2800
27,427
-0.00(-1.69%)
Nov 06, 2015
0.2800
0.2850
0.2800
0.2848
21,210
+0.00(+1.71%)
Nov 05, 2015
0.2678
0.2800
0.2678
0.2800
84,020
+0.00(+0.00%)
Nov 04, 2015
0.2850
0.2850
0.2678
0.2800
60,552
-0.01(-1.93%)
Nov 03, 2015
0.2840
0.3000
0.2825
0.2855
123,452
+0.01(+1.96%)
Nov 02, 2015
0.2997
0.3000
0.2700
0.2800
68,133
-0.01(-3.45%)
Oct 30, 2015
0.2900
0.2900
0.2800
0.2900
78,023
+0.01(+3.57%)
Oct 29, 2015
0.2760
0.2800
0.2678
0.2800
63,888
+0.01(+1.82%)
Oct 28, 2015
0.2678
0.2889
0.2678
0.2750
84,714
+0.01(+2.65%)
Oct 27, 2015
0.2700
0.2700
0.2620
0.2679
196,973
-0.00(-0.78%)
Oct 26, 2015
0.2800
0.2800
0.2600
0.2700
166,775
-0.01(-1.82%)
Oct 23, 2015
0.3000
0.3001
0.2718
0.2750
100,944
-0.02(-6.68%)
Oct 22, 2015
0.3002
0.3100
0.2718
0.2947
186,456
-0.02(-4.94%)
Oct 21, 2015
0.3200
0.3200
0.3000
0.3100
17,691
+0.00(+0.00%)
Oct 20, 2015
0.3100
0.3282
0.3000
0.3100
51,204
+0.00(+0.00%)
Oct 19, 2015
0.3100
0.3190
0.3000
0.3100
275,017
-0.04(-11.43%)
Oct 16, 2015
0.3200
0.3500
0.3200
0.3500
27,406
+0.01(+2.94%)
Oct 15, 2015
0.3480
0.3500
0.3282
0.3400
82,650
-0.01(-2.86%)
Oct 14, 2015
0.3370
0.3500
0.3236
0.3500
14,708
+0.02(+6.06%)
Oct 13, 2015
0.3180
0.3369
0.3110
0.3300
30,552
+0.00(+0.00%)
Oct 12, 2015
0.3400
0.3582
0.3160
0.3300
55,041
-0.01(-2.94%)
Oct 09, 2015
0.3311
0.3400
0.3300
0.3400
103,528
+0.01(+2.69%)
Oct 08, 2015
0.3350
0.3350
0.3170
0.3311
36,966
-0.01(-1.52%)
Oct 07, 2015
0.3280
0.3362
0.3110
0.3362
27,438
+0.01(+1.51%)
Oct 06, 2015
0.3000
0.3400
0.3000
0.3312
179,895
+0.01(+3.50%)
Oct 05, 2015
0.3198
0.3252
0.2998
0.3200
27,866
+0.00(+0.00%)
Oct 02, 2015
0.3121
0.3200
0.2872
0.3200
54,061
+0.00(+0.00%)
Oct 01, 2015
0.3026
0.3400
0.2978
0.3200
91,512
+0.03(+10.80%)
Sep 30, 2015
0.2702
0.2900
0.2702
0.2888
47,648
+0.00(+1.33%)
Sep 29, 2015
0.2600
0.3000
0.2600
0.2850
75,139
+0.02(+8.28%)
Sep 28, 2015
0.2500
0.3100
0.2500
0.2632
103,704
-0.05(-15.10%)
Sep 25, 2015
0.2900
0.3100
0.2845
0.3100
90,119
+0.03(+10.71%)
Sep 24, 2015
0.3050
0.3050
0.2705
0.2800
125,410
+0.02(+5.66%)
Sep 23, 2015
0.3000
0.3094
0.2600
0.2650
359,942
-0.04(-14.52%)
Sep 22, 2015
0.3400
0.3800
0.2625
0.3100
845,703
-0.16(-34.04%)
Sep 21, 2015
0.4900
0.4900
0.4600
0.4700
50,800
-0.02(-4.08%)
Sep 18, 2015
0.4310
0.4900
0.4300
0.4900
70,548
+0.05(+11.36%)
Sep 17, 2015
0.4310
0.4510
0.4300
0.4400
18,945
+0.00(+0.00%)
Sep 16, 2015
0.4500
0.4600
0.4400
0.4400
24,978
+0.01(+1.73%)
Sep 15, 2015
0.4490
0.4490
0.4160
0.4325
62,011
-0.02(-3.40%)
Sep 14, 2015
0.4201
0.4612
0.4200
0.4477
107,020
+0.01(+1.52%)
Sep 11, 2015
0.4388
0.4700
0.4250
0.4410
15,643
-0.01(-3.08%)
Sep 10, 2015
0.4610
0.4980
0.4400
0.4550
77,177
-0.01(-3.19%)
Sep 09, 2015
0.4200
0.4700
0.4200
0.4700
90,662
+0.04(+10.59%)
Sep 08, 2015
0.4265
0.4400
0.4200
0.4250
22,433
+0.01(+2.91%)
Sep 04, 2015
0.4300
0.4130
0.4130
0.4130
61,300
-0.02(-3.95%)
Sep 03, 2015
0.4300
0.4500
0.4300
0.4300
23,228
-0.01(-2.27%)
Sep 02, 2015
0.4850
0.4980
0.4300
0.4400
83,983
-0.03(-6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.