Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.920 8.920 8.500 8.620 1,266 -0.46(-5.07%)
Nov 29, 2017 9.010 9.080 8.781 9.080 2,057 -0.42(-4.38%)
Nov 28, 2017 9.670 9.670 9.496 9.496 5,104 -0.62(-6.16%)
Nov 27, 2017 10.20 10.20 10.12 10.12 3,266 +0.12(+1.20%)
Nov 21, 2017 10.00 10.00 10.00 2 -0.13(-1.29%)
Nov 20, 2017 10.13 10.13 10.13 10.13 150 +0.03(+0.25%)
Nov 16, 2017 10.11 10.11 10.11 1 -0.14(-1.34%)
Nov 13, 2017 10.24 10.24 10.24 1 -0.02(-0.17%)
Nov 10, 2017 10.39 10.39 10.26 10.26 4,182 -0.02(-0.18%)
Nov 09, 2017 10.40 10.40 10.28 10.28 3,251 +0.64(+6.62%)
Nov 06, 2017 9.640 9.640 9.640 0 +0.26(+2.77%)
Nov 03, 2017 9.380 9.380 9.380 9.380 202 -0.27(-2.79%)
Nov 01, 2017 9.649 9.649 9.649 63 +0.15(+1.57%)
Oct 26, 2017 9.500 9.500 9.500 1 -0.21(-2.16%)
Oct 25, 2017 9.710 9.710 9.710 9.710 132 +0.00(+0.00%)
Oct 23, 2017 9.710 9.710 9.710 81 -0.09(-0.92%)
Oct 20, 2017 9.800 9.800 9.710 9.800 2,478 -0.55(-5.31%)
Oct 19, 2017 10.50 10.50 10.35 10.35 2,066 +0.30(+2.99%)
Oct 18, 2017 10.05 10.05 10.05 10.05 212 -0.17(-1.66%)
Oct 16, 2017 10.22 10.22 10.22 0 -0.12(-1.16%)
Oct 13, 2017 10.42 10.42 10.34 10.34 1,100 +0.24(+2.37%)
Oct 12, 2017 10.10 10.10 10.10 10.10 120 -0.03(-0.25%)
Oct 11, 2017 10.13 10.20 10.13 10.13 3,035 +0.07(+0.65%)
Oct 09, 2017 10.06 10.06 10.06 14 +0.04(+0.40%)
Oct 06, 2017 9.990 10.02 9.990 10.02 1,948 -0.13(-1.28%)
Oct 05, 2017 10.07 10.15 10.07 10.15 401 -0.14(-1.37%)
Oct 04, 2017 10.29 10.29 10.29 10.29 909 -0.16(-1.53%)
Oct 03, 2017 10.45 10.45 10.45 10.45 231 +0.06(+0.57%)
Oct 02, 2017 10.50 10.50 10.39 10.39 272 -0.46(-4.23%)
Sep 28, 2017 10.85 18 +0.00(+0.00%)
Sep 27, 2017 11.00 11.00 10.85 10.85 711 -0.43(-3.85%)
Sep 26, 2017 11.28 11.28 11.28 11.28 310 -0.12(-1.01%)
Sep 25, 2017 11.28 11.53 11.20 11.40 4,908 +0.16(+1.42%)
Sep 22, 2017 11.27 11.27 11.24 11.24 1,272 +0.13(+1.17%)
Sep 21, 2017 11.30 11.30 11.11 11.11 926 -0.13(-1.20%)
Sep 20, 2017 11.41 11.41 11.19 11.24 2,615 -0.26(-2.22%)
Sep 19, 2017 11.61 11.61 11.43 11.50 5,474 -0.75(-6.12%)
Sep 15, 2017 12.25 21 -0.10(-0.81%)
Sep 14, 2017 12.35 12.35 12.35 12.35 141 +0.01(+0.08%)
Sep 13, 2017 12.34 12.35 12.34 12.34 720 +0.12(+0.97%)
Sep 12, 2017 12.53 12.53 12.22 12.22 5,573 -0.44(-3.47%)
Sep 11, 2017 13.19 13.19 12.66 12.66 4,968 -0.66(-4.95%)
Sep 08, 2017 13.97 13.97 13.32 13.32 4,136 -0.50(-3.65%)
Sep 07, 2017 13.60 13.86 13.60 13.82 3,014 +0.74(+5.69%)
Sep 06, 2017 13.15 13.15 13.03 13.08 1,101 -0.07(-0.56%)
Sep 05, 2017 13.27 13.27 13.15 13.15 1,068 +0.85(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.