Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1358
1358
1358
1358
5
+4.72(+0.35%)
Nov 29, 2017
1351
1358
1347
1353
68
+2.22(+0.16%)
Nov 28, 2017
1355
1355
1351
1351
15
-9.00(-0.66%)
Nov 27, 2017
1365
1365
1359
1360
135
-3.60(-0.26%)
Nov 24, 2017
1362
1364
1362
1364
48
+3.60(+0.26%)
Nov 22, 2017
1361
1364
1356
1360
87
-4.50(-0.33%)
Nov 21, 2017
1358
1365
1356
1364
99
+15.81(+1.17%)
Nov 20, 2017
1350
1350
1349
1349
34
-3.81(-0.28%)
Nov 17, 2017
1355
1361
1350
1352
98
-7.80(-0.57%)
Nov 16, 2017
1351
1360
1348
1360
206
+3.79(+0.28%)
Nov 15, 2017
1357
1363
1352
1356
85
-2.59(-0.19%)
Nov 14, 2017
1359
1362
1359
1359
26
-4.20(-0.31%)
Nov 13, 2017
1361
1363
1356
1363
56
+3.00(+0.22%)
Nov 10, 2017
1361
1361
1360
1360
85
+0.82(+0.06%)
Nov 09, 2017
1357
1359
1357
1359
150
+2.60(+0.19%)
Nov 08, 2017
1354
1359
1354
1357
96
+5.22(+0.39%)
Nov 07, 2017
1353
1353
1347
1352
38
+8.65(+0.64%)
Nov 06, 2017
1335
1347
1335
1343
187
+8.96(+0.67%)
Nov 03, 2017
1334
1334
1334
1334
9
-5.25(-0.39%)
Nov 02, 2017
1335
1339
1332
1339
117
+7.39(+0.55%)
Nov 01, 2017
1329
1332
1325
1332
35
+8.09(+0.61%)
Oct 31, 2017
1324
1324
1320
1324
98
-3.81(-0.29%)
Oct 30, 2017
1330
1330
1319
1328
52
+4.23(+0.32%)
Oct 27, 2017
1325
1325
1323
1323
55
+4.50(+0.34%)
Oct 26, 2017
1319
1319
1319
1319
22
-1.29(-0.10%)
Oct 25, 2017
1318
1328
1314
1320
145
-11.30(-0.85%)
Oct 24, 2017
1331
1332
1327
1331
61
-5.41(-0.40%)
Oct 23, 2017
1343
1343
1333
1337
71
-7.20(-0.54%)
Oct 20, 2017
1346
1348
1344
1344
74
-4.56(-0.34%)
Oct 19, 2017
1352
1352
1347
1349
39
-7.78(-0.57%)
Oct 18, 2017
1351
1356
1351
1356
16
+8.74(+0.65%)
Oct 17, 2017
1346
1348
1345
1348
213
+0.20(+0.01%)
Oct 16, 2017
1355
1355
1347
1347
47
-8.56(-0.63%)
Oct 13, 2017
1356
1358
1351
1356
98
+6.17(+0.46%)
Oct 12, 2017
1341
1352
1333
1350
273
+5.02(+0.37%)
Oct 11, 2017
1345
1345
1345
1345
17
+3.77(+0.28%)
Oct 10, 2017
1334
1341
1334
1341
55
+16.74(+1.26%)
Oct 09, 2017
1338
1338
1324
1324
52
-6.62(-0.50%)
Oct 06, 2017
1325
1331
1316
1331
81
+0.08(+0.01%)
Oct 05, 2017
1329
1332
1328
1331
129
+2.10(+0.16%)
Oct 04, 2017
1319
1329
1316
1329
92
+5.73(+0.43%)
Oct 03, 2017
1316
1323
1316
1323
26
-1.38(-0.10%)
Oct 02, 2017
1325
1325
1324
1324
23
-2.72(-0.20%)
Sep 29, 2017
1325
1328
1322
1327
65
+8.27(+0.63%)
Sep 28, 2017
1315
1319
1312
1319
105
+1.50(+0.11%)
Sep 27, 2017
1322
1322
1310
1317
211
-9.90(-0.75%)
Sep 26, 2017
1324
1327
1323
1327
84
+3.00(+0.23%)
Sep 25, 2017
1325
1334
1324
1324
175
-4.50(-0.34%)
Sep 22, 2017
1334
1334
1323
1329
57
-13.19(-0.98%)
Sep 21, 2017
1350
1350
1339
1342
92
-1.92(-0.14%)
Sep 20, 2017
1349
1353
1344
1344
96
-8.59(-0.64%)
Sep 19, 2017
1354
1354
1352
1352
60
-4.07(-0.30%)
Sep 18, 2017
1366
1368
1356
1356
28
-9.43(-0.69%)
Sep 15, 2017
1364
1366
1359
1366
152
+6.00(+0.44%)
Sep 14, 2017
1360
1361
1355
1360
161
+4.20(+0.31%)
Sep 13, 2017
1356
1357
1354
1356
93
-5.70(-0.42%)
Sep 12, 2017
1368
1378
1359
1361
49
-8.85(-0.65%)
Sep 11, 2017
1367
1379
1367
1370
160
+7.83(+0.57%)
Sep 08, 2017
1363
1366
1359
1362
41
+1.45(+0.11%)
Sep 07, 2017
1356
1368
1355
1361
137
+9.17(+0.68%)
Sep 06, 2017
1351
1354
1350
1352
65
+7.20(+0.54%)
Sep 05, 2017
1349
1349
1339
1345
153
-0.90(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.