Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.103 5.189 5.055 5.112 93,837 -0.06(-1.11%)
Nov 26, 2003 5.208 5.217 5.007 5.169 132,316 -0.02(-0.37%)
Nov 25, 2003 5.255 5.255 5.084 5.189 124,033 -0.07(-1.27%)
Nov 24, 2003 5.122 5.322 5.122 5.255 140,809 +0.10(+2.04%)
Nov 21, 2003 5.274 5.274 5.160 5.150 96,458 -0.12(-2.35%)
Nov 20, 2003 5.274 5.437 5.274 5.274 138,083 -0.04(-0.72%)
Nov 19, 2003 5.246 5.417 5.246 5.313 75,175 +0.07(+1.27%)
Nov 18, 2003 5.456 5.465 5.131 5.246 128,646 -0.10(-1.79%)
Nov 17, 2003 5.484 5.627 5.274 5.341 161,254 -0.06(-1.06%)
Nov 14, 2003 5.437 5.437 5.389 5.398 135,147 -0.26(-4.55%)
Nov 13, 2003 5.665 5.828 5.618 5.656 100,967 +0.04(+0.68%)
Nov 12, 2003 5.532 5.646 5.522 5.618 83,772 +0.13(+2.43%)
Nov 11, 2003 5.713 5.713 5.513 5.484 99,709 -0.11(-2.04%)
Nov 10, 2003 5.856 5.856 5.503 5.599 227,726 -0.25(-4.24%)
Nov 07, 2003 6.028 6.028 5.789 5.847 182,433 -0.05(-0.81%)
Nov 06, 2003 5.532 5.875 5.484 5.894 294,619 +0.36(+6.55%)
Nov 05, 2003 5.627 5.694 5.389 5.532 410,159 -0.35(-6.00%)
Nov 04, 2003 5.818 5.894 5.599 5.885 209,908 -0.23(-3.74%)
Nov 03, 2003 5.828 6.219 5.961 6.114 246,367 +0.27(+4.57%)
Oct 31, 2003 5.837 5.904 5.799 5.847 113,444 +0.07(+1.16%)
Oct 30, 2003 5.980 5.980 5.780 5.780 100,547 -0.12(-2.10%)
Oct 29, 2003 5.723 6.009 5.532 5.904 156,116 +0.18(+3.17%)
Oct 28, 2003 5.484 5.723 5.484 5.723 149,196 +0.33(+6.19%)
Oct 27, 2003 5.103 5.427 5.103 5.389 106,733 +0.31(+6.20%)
Oct 24, 2003 5.198 5.227 5.017 5.074 115,016 -0.15(-2.92%)
Oct 23, 2003 5.389 5.398 5.017 5.227 207,701 -0.24(-4.36%)
Oct 22, 2003 5.580 5.656 5.437 5.465 82,619 -0.15(-2.72%)
Oct 21, 2003 5.637 5.684 5.494 5.618 134,727 -0.10(-1.83%)
Oct 20, 2003 5.704 5.723 5.541 5.723 71,505 +0.02(+0.33%)
Oct 17, 2003 5.894 5.913 5.656 5.704 57,141 -0.17(-2.92%)
Oct 16, 2003 5.923 5.999 5.923 5.875 66,892 -0.09(-1.44%)
Oct 15, 2003 6.009 6.009 5.704 5.961 53,366 +0.03(+0.48%)
Oct 14, 2003 5.932 6.018 5.828 5.932 80,836 +0.00(+0.00%)
Oct 13, 2003 5.675 5.913 5.675 5.932 120,783 +0.30(+5.25%)
Oct 10, 2003 5.656 5.656 5.580 5.637 104,741 +0.05(+0.85%)
Oct 09, 2003 5.704 5.723 5.494 5.589 229,404 -0.09(-1.51%)
Oct 08, 2003 5.990 6.047 5.627 5.675 210,217 -0.37(-6.15%)
Oct 07, 2003 5.990 6.114 5.971 6.047 94,466 +0.09(+1.44%)
Oct 06, 2003 6.095 6.095 5.913 5.961 117,428 -0.16(-2.65%)
Oct 03, 2003 6.123 6.190 6.104 6.123 83,877 +0.01(+0.16%)
Oct 02, 2003 6.028 6.123 6.028 6.114 85,030 +0.18(+3.05%)
Oct 01, 2003 5.923 6.047 5.818 5.932 128,017 +0.06(+0.97%)
Sep 30, 2003 5.990 6.076 5.761 5.875 291,054 -0.07(-1.12%)
Sep 29, 2003 5.894 6.104 5.828 5.942 100,862 +0.10(+1.63%)
Sep 26, 2003 6.009 6.104 5.837 5.847 263,584 -0.40(-6.41%)
Sep 25, 2003 6.438 6.610 6.247 6.247 156,955 -0.24(-3.68%)
Sep 24, 2003 6.753 6.963 6.419 6.486 242,090 -0.33(-4.90%)
Sep 23, 2003 6.743 6.829 6.724 6.819 142,276 +0.06(+0.85%)
Sep 22, 2003 6.724 6.781 6.686 6.762 137,558 -0.03(-0.42%)
Sep 19, 2003 6.676 6.762 6.638 6.791 149,930 +0.11(+1.71%)
Sep 18, 2003 6.686 6.762 6.648 6.676 158,423 +0.04(+0.57%)
Sep 17, 2003 6.724 6.724 6.600 6.638 83,353 -0.09(-1.28%)
Sep 16, 2003 6.552 6.877 6.648 6.724 214,621 +0.17(+2.62%)
Sep 15, 2003 6.657 6.734 6.533 6.552 89,329 -0.01(-0.15%)
Sep 12, 2003 6.724 6.724 6.295 6.562 147,204 -0.10(-1.43%)
Sep 11, 2003 6.772 6.858 6.629 6.657 162,302 -0.08(-1.13%)
Sep 10, 2003 6.915 7.010 6.562 6.734 372,624 -0.09(-1.26%)
Sep 09, 2003 6.276 7.792 6.219 6.819 2,125,765 +0.62(+10.00%)
Sep 08, 2003 6.161 6.448 6.161 6.200 204,346 +0.08(+1.25%)
Sep 05, 2003 6.056 6.190 6.028 6.123 136,824 +0.08(+1.26%)
Sep 04, 2003 5.646 6.171 5.561 6.047 281,303 +0.50(+8.93%)
Sep 03, 2003 5.437 5.665 5.236 5.551 254,043 +0.26(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.