Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.97 11.04 10.72 10.83 98,977 -0.13(-1.18%)
Nov 27, 2015 10.97 11.15 10.89 10.96 32,660 -0.01(-0.09%)
Nov 25, 2015 10.75 10.97 10.97 10.97 27,878 +0.25(+2.33%)
Nov 24, 2015 10.22 10.73 10.22 10.72 65,425 +0.45(+4.37%)
Nov 23, 2015 10.28 10.40 10.23 10.27 27,639 -0.03(-0.29%)
Nov 20, 2015 10.41 10.55 10.24 10.30 89,942 -0.05(-0.48%)
Nov 19, 2015 10.34 10.46 10.23 10.35 37,385 -0.03(-0.29%)
Nov 18, 2015 10.38 10.49 10.27 10.38 62,393 +0.00(+0.00%)
Nov 17, 2015 10.33 10.50 10.33 10.38 34,987 -0.02(-0.19%)
Nov 16, 2015 10.39 10.47 10.28 10.40 39,813 -0.02(-0.19%)
Nov 13, 2015 10.40 10.58 10.40 10.42 37,389 -0.08(-0.76%)
Nov 12, 2015 10.65 10.78 10.49 10.50 26,316 -0.19(-1.77%)
Nov 11, 2015 10.77 10.85 10.63 10.69 27,608 -0.09(-0.83%)
Nov 10, 2015 10.75 10.82 10.59 10.78 39,815 +0.02(+0.19%)
Nov 09, 2015 10.95 10.95 10.67 10.76 27,762 -0.20(-1.82%)
Nov 06, 2015 10.70 10.96 10.63 10.96 52,195 +0.23(+2.14%)
Nov 05, 2015 10.57 10.73 10.54 10.73 38,228 +0.15(+1.41%)
Nov 04, 2015 10.58 10.72 10.55 10.58 34,760 +0.02(+0.19%)
Nov 03, 2015 10.65 10.72 10.53 10.56 64,917 -0.14(-1.30%)
Nov 02, 2015 10.51 10.71 10.51 10.70 35,490 +0.19(+1.80%)
Oct 30, 2015 10.59 10.66 10.46 10.51 40,738 -0.09(-0.85%)
Oct 29, 2015 10.72 10.77 10.56 10.60 53,246 -0.12(-1.12%)
Oct 28, 2015 10.50 10.72 10.41 10.72 111,357 +0.29(+2.77%)
Oct 27, 2015 10.15 10.72 9.613 10.43 184,593 +0.78(+8.06%)
Oct 26, 2015 9.762 9.762 9.563 9.653 74,096 -0.19(-1.93%)
Oct 23, 2015 9.922 10.02 9.697 9.842 60,026 -0.03(-0.30%)
Oct 22, 2015 10.00 10.05 9.772 9.872 38,672 -0.11(-1.10%)
Oct 21, 2015 10.34 10.41 9.922 9.982 38,459 -0.31(-3.00%)
Oct 20, 2015 10.19 10.36 10.16 10.29 33,023 -0.01(-0.10%)
Oct 19, 2015 10.31 10.45 10.24 10.30 39,098 -0.05(-0.48%)
Oct 16, 2015 10.42 10.42 10.25 10.35 29,445 -0.03(-0.29%)
Oct 15, 2015 10.13 10.38 10.06 10.38 32,233 +0.26(+2.56%)
Oct 14, 2015 10.03 10.22 9.982 10.12 68,321 +0.06(+0.59%)
Oct 13, 2015 10.34 10.43 10.03 10.06 46,951 -0.31(-2.98%)
Oct 12, 2015 10.18 10.39 10.09 10.37 56,138 +0.17(+1.66%)
Oct 09, 2015 10.36 10.39 10.19 10.20 25,383 -0.12(-1.16%)
Oct 08, 2015 10.10 10.34 10.02 10.32 59,822 +0.13(+1.27%)
Oct 07, 2015 10.15 10.31 10.05 10.19 347,459 +0.12(+1.19%)
Oct 06, 2015 10.18 10.31 10.02 10.07 58,008 -0.17(-1.66%)
Oct 05, 2015 10.08 10.37 10.08 10.24 50,214 +0.23(+2.29%)
Oct 02, 2015 9.762 10.02 9.762 10.01 66,281 +0.15(+1.52%)
Oct 01, 2015 9.702 9.892 9.663 9.862 110,865 +0.16(+1.64%)
Sep 30, 2015 9.942 9.942 9.673 9.702 108,837 -0.10(-1.02%)
Sep 29, 2015 9.623 9.942 9.623 9.802 63,562 +0.18(+1.87%)
Sep 28, 2015 9.772 9.772 9.573 9.623 111,465 -0.20(-2.03%)
Sep 25, 2015 9.802 10.47 9.717 9.822 129,027 +0.07(+0.72%)
Sep 24, 2015 9.473 9.812 9.473 9.752 105,348 +0.28(+2.95%)
Sep 23, 2015 9.543 9.563 9.473 9.473 52,768 -0.04(-0.42%)
Sep 22, 2015 9.523 9.633 9.473 9.513 35,540 -0.10(-1.04%)
Sep 21, 2015 9.553 9.712 9.513 9.613 57,613 +0.13(+1.37%)
Sep 18, 2015 9.473 9.702 9.473 9.483 118,563 -0.13(-1.35%)
Sep 17, 2015 9.563 9.722 9.563 9.613 56,897 +0.06(+0.63%)
Sep 16, 2015 9.653 9.673 9.496 9.553 58,288 -0.13(-1.34%)
Sep 15, 2015 9.513 9.742 9.453 9.682 102,449 +0.21(+2.21%)
Sep 14, 2015 9.613 9.692 9.473 9.473 30,935 -0.14(-1.45%)
Sep 11, 2015 9.573 9.663 9.553 9.613 26,167 +0.00(+0.00%)
Sep 10, 2015 9.593 9.862 9.573 9.613 39,407 -0.02(-0.21%)
Sep 09, 2015 9.862 9.952 9.593 9.633 44,676 -0.16(-1.63%)
Sep 08, 2015 9.892 9.892 9.648 9.792 47,905 +0.08(+0.82%)
Sep 04, 2015 9.573 9.713 9.713 9.713 37,620 -0.03(-0.31%)
Sep 03, 2015 9.822 9.921 9.703 9.742 34,428 -0.06(-0.61%)
Sep 02, 2015 9.583 9.822 9.583 9.802 51,189 +0.32(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.