Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.790 +0.010 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	2.150	2.150	2.150	2.150	0	+0.05(+2.38%)
Nov 26, 2012	2.100	2.100	2.100	2.100	200	+0.05(+2.44%)
Nov 23, 2012	2.154	2.154	2.050	2.050	400	-0.15(-6.82%)
Nov 20, 2012	2.200	2.200	2.200	2.200	0	+0.06(+2.80%)
Nov 19, 2012	2.130	2.140	2.130	2.140	498	+0.05(+2.39%)
Nov 14, 2012	2.090	2.090	2.090	2.090	200	+0.04(+1.95%)
Nov 04, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 02, 2012	2.070	2.070	2.050	2.050	400	-0.10(-4.65%)
Oct 25, 2012	2.150	2.150	2.150	2.150	200	+0.05(+2.38%)
Oct 23, 2012	2.100	2.100	2.100	2.100	1,000	-0.20(-8.70%)
Oct 16, 2012	2.300	2.300	2.300	2.300	0	+0.10(+4.55%)
Oct 15, 2012	2.150	2.200	2.150	2.200	1,256	+0.05(+2.33%)
Oct 10, 2012	2.150	2.150	2.150	2.150	5,100	-0.01(-0.46%)
Oct 09, 2012	2.150	2.160	2.150	2.160	500	-0.02(-0.92%)
Oct 08, 2012	2.180	2.180	2.180	2.180	250	+0.04(+1.87%)
Oct 05, 2012	2.140	2.140	2.140	2.140	404	+0.05(+2.39%)
Oct 04, 2012	2.090	2.090	2.090	2.090	200	-0.01(-0.48%)
Oct 02, 2012	2.100	2.100	2.100	2.100	200	+0.00(+0.00%)
Oct 01, 2012	1.980	2.100	1.980	2.100	4,496	+0.00(+0.00%)
Sep 28, 2012	2.080	2.100	2.080	2.100	300	-0.08(-3.67%)
Sep 27, 2012	2.180	2.180	2.180	2.180	200	+0.00(+0.00%)
Sep 25, 2012	2.180	2.180	2.180	2.180	1,000	+0.00(+0.00%)
Sep 24, 2012	2.180	2.180	2.180	2.180	600	+0.00(+0.00%)
Sep 21, 2012	2.180	2.180	2.180	2.180	100	+0.00(+0.00%)
Sep 19, 2012	2.180	2.180	2.180	2.180	1,300	+0.02(+0.93%)
Sep 18, 2012	2.160	2.160	2.160	2.160	200	+0.05(+2.37%)
Sep 17, 2012	2.110	2.110	2.110	2.110	1,100	-0.02(-0.94%)
Sep 13, 2012	2.180	2.130	2.130	2.130	300	-0.02(-0.93%)
Sep 12, 2012	2.150	2.200	2.150	2.150	300	+0.00(+0.00%)
Sep 10, 2012	2.150	2.150	2.150	2.150	900	+0.00(+0.00%)
Sep 07, 2012	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Sep 06, 2012	2.150	2.150	2.150	2.150	100	-0.10(-4.44%)
Sep 05, 2012	2.250	2.250	2.250	2.250	450	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices