Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.048 9.048 9.048 9.048 575 +0.01(+0.06%)
Nov 26, 2003 9.022 9.043 9.022 9.043 5,755 +0.04(+0.41%)
Nov 25, 2003 9.012 9.038 9.006 9.006 14,197 -0.01(-0.06%)
Nov 24, 2003 9.012 9.032 9.001 9.012 16,692 +0.02(+0.23%)
Nov 21, 2003 8.996 8.996 8.991 8.991 5,180 -0.03(-0.29%)
Nov 20, 2003 9.017 9.017 9.017 9.017 7,290 -0.07(-0.75%)
Nov 19, 2003 9.043 9.085 9.027 9.085 11,128 -0.01(-0.11%)
Nov 18, 2003 9.069 9.095 9.017 9.095 32,425 -0.03(-0.29%)
Nov 17, 2003 9.074 9.121 9.069 9.121 9,209 -0.01(-0.11%)
Nov 14, 2003 8.991 9.131 9.126 9.131 13,814 +0.14(+1.57%)
Nov 13, 2003 9.121 9.126 8.933 8.991 20,913 -0.07(-0.75%)
Nov 12, 2003 9.032 9.058 8.991 9.058 6,139 +0.02(+0.17%)
Nov 11, 2003 9.064 9.121 9.001 9.043 15,157 +0.05(+0.58%)
Nov 10, 2003 9.111 9.111 8.991 8.991 5,180 +0.00(+0.00%)
Nov 07, 2003 9.069 9.074 8.991 8.991 9,401 -0.08(-0.86%)
Nov 06, 2003 9.022 9.043 9.012 9.069 18,035 +0.15(+1.64%)
Nov 05, 2003 8.944 8.944 8.923 8.923 32,425 -0.09(-1.04%)
Nov 04, 2003 8.944 9.017 8.944 9.017 11,128 +0.20(+2.25%)
Nov 03, 2003 8.819 8.819 8.819 8.819 0 -0.06(-0.70%)
Oct 31, 2003 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
Oct 30, 2003 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
Oct 29, 2003 8.881 8.881 8.881 8.881 4,029 +0.02(+0.24%)
Oct 28, 2003 8.808 8.860 8.782 8.860 7,482 +0.01(+0.06%)
Oct 27, 2003 8.798 8.855 8.798 8.855 9,401 +0.08(+0.95%)
Oct 24, 2003 8.772 8.772 8.772 8.772 959 -0.04(-0.41%)
Oct 23, 2003 8.813 8.834 8.756 8.808 19,762 +0.00(+0.00%)
Oct 22, 2003 8.678 8.813 8.678 8.808 14,581 +0.10(+1.20%)
Oct 21, 2003 8.688 8.730 8.688 8.704 21,488 -0.03(-0.30%)
Oct 20, 2003 8.730 8.730 8.730 8.730 21,488 +0.04(+0.48%)
Oct 17, 2003 8.688 8.688 8.688 8.688 0 +0.00(+0.00%)
Oct 16, 2003 8.662 8.688 8.688 8.688 6,331 +0.03(+0.30%)
Oct 15, 2003 8.642 8.662 8.636 8.662 5,564 -0.05(-0.54%)
Oct 14, 2003 8.834 8.834 8.725 8.709 38,564 -0.10(-1.12%)
Oct 13, 2003 8.751 8.808 8.751 8.808 13,046 +0.08(+0.96%)
Oct 10, 2003 8.741 8.777 8.714 8.725 24,174 -0.11(-1.30%)
Oct 09, 2003 8.840 8.840 8.840 8.840 11,703 +0.01(+0.06%)
Oct 08, 2003 8.777 8.845 8.777 8.834 44,704 +0.09(+1.01%)
Oct 07, 2003 8.662 8.746 8.678 8.746 27,244 +0.08(+0.96%)
Oct 06, 2003 8.662 8.662 8.662 8.662 4,988 -0.07(-0.78%)
Oct 03, 2003 8.730 8.730 8.730 8.730 6,139 +0.02(+0.18%)
Oct 02, 2003 8.652 8.714 8.652 8.714 11,128 +0.07(+0.84%)
Oct 01, 2003 8.720 8.720 8.642 8.642 24,750 -0.06(-0.72%)
Sep 30, 2003 8.704 8.704 8.704 8.704 2,494 +0.01(+0.12%)
Sep 29, 2003 8.694 8.694 8.694 8.694 1,151 -0.02(-0.24%)
Sep 26, 2003 8.657 8.714 8.714 8.714 13,622 +0.06(+0.66%)
Sep 25, 2003 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Sep 24, 2003 8.657 8.657 8.657 8.657 12,471 -0.01(-0.12%)
Sep 23, 2003 8.668 8.673 8.668 8.668 5,180 +0.00(+0.00%)
Sep 22, 2003 8.678 8.678 8.668 8.668 3,069 -0.03(-0.30%)
Sep 19, 2003 8.673 8.673 8.673 8.694 9,785 +0.00(+0.00%)
Sep 18, 2003 8.694 8.694 8.694 8.694 3,069 -0.01(-0.06%)
Sep 17, 2003 8.699 8.699 8.699 8.699 0 +0.00(+0.00%)
Sep 16, 2003 8.678 8.699 8.678 8.699 12,279 +0.02(+0.24%)
Sep 15, 2003 8.678 8.678 8.678 8.678 0 +0.00(+0.00%)
Sep 12, 2003 8.730 8.730 8.652 8.678 14,965 +0.00(+0.00%)
Sep 11, 2003 8.652 8.683 8.574 8.678 16,308 +0.00(+0.00%)
Sep 10, 2003 8.704 8.735 8.678 8.678 6,523 -0.01(-0.06%)
Sep 09, 2003 8.756 8.756 8.678 8.683 17,651 -0.02(-0.24%)
Sep 08, 2003 8.678 8.704 8.626 8.704 8,633 +0.10(+1.21%)
Sep 05, 2003 8.563 8.725 8.548 8.600 18,419 -0.01(-0.12%)
Sep 04, 2003 8.600 8.610 8.600 8.610 10,744 +0.02(+0.18%)
Sep 03, 2003 8.548 8.595 8.548 8.595 11,703 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.