Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

20.86 -0.20 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.641 2.669 2.636 2.647 457,954 +0.01(+0.21%)
Nov 27, 2002 2.569 2.641 2.569 2.641 513,725 +0.08(+3.14%)
Nov 26, 2002 2.591 2.611 2.547 2.561 808,901 -0.05(-1.82%)
Nov 25, 2002 2.608 2.613 2.536 2.608 587,179 -0.01(-0.42%)
Nov 22, 2002 2.564 2.636 2.564 2.619 453,420 +0.06(+2.24%)
Nov 21, 2002 2.586 2.597 2.551 2.562 406,717 -0.02(-0.94%)
Nov 20, 2002 2.547 2.591 2.546 2.586 1,007,499 +0.04(+1.74%)
Nov 19, 2002 2.575 2.593 2.526 2.542 894,144 -0.03(-1.33%)
Nov 18, 2002 2.564 2.580 2.522 2.576 631,614 +0.02(+0.60%)
Nov 15, 2002 2.553 2.586 2.532 2.561 435,736 +0.01(+0.52%)
Nov 14, 2002 2.536 2.558 2.524 2.547 1,260,054 +0.02(+0.87%)
Nov 13, 2002 2.630 2.631 2.521 2.525 1,183,426 -0.10(-3.78%)
Nov 12, 2002 2.658 2.702 2.612 2.624 529,141 -0.01(-0.42%)
Nov 11, 2002 2.691 2.702 2.636 2.636 414,426 -0.05(-1.69%)
Nov 08, 2002 2.699 2.712 2.666 2.681 619,825 -0.01(-0.49%)
Nov 07, 2002 2.600 2.729 2.568 2.694 2,895,088 +0.06(+2.17%)
Nov 06, 2002 2.867 2.868 2.547 2.637 3,514,913 -0.25(-8.78%)
Nov 05, 2002 2.951 2.994 2.821 2.890 2,195,460 -0.06(-2.06%)
Nov 04, 2002 3.159 3.159 2.922 2.951 592,166 -0.16(-5.27%)
Nov 01, 2002 3.055 3.132 3.049 3.115 340,065 +0.06(+1.99%)
Oct 31, 2002 3.021 3.082 2.999 3.055 560,427 +0.03(+1.09%)
Oct 30, 2002 2.950 3.076 2.922 3.021 613,477 +0.07(+2.43%)
Oct 29, 2002 2.917 2.973 2.859 2.950 443,898 +0.02(+0.83%)
Oct 28, 2002 2.988 3.005 2.922 2.926 470,650 -0.05(-1.74%)
Oct 25, 2002 2.942 2.983 2.890 2.977 463,848 +0.04(+1.20%)
Oct 24, 2002 3.033 3.033 2.922 2.942 759,478 -0.09(-2.98%)
Oct 23, 2002 3.034 3.060 3.010 3.033 652,471 -0.00(-0.04%)
Oct 22, 2002 3.049 3.060 2.990 3.034 318,754 -0.03(-0.87%)
Oct 21, 2002 3.061 3.061 2.992 3.060 623,906 +0.00(+0.00%)
Oct 18, 2002 3.082 3.082 3.048 3.060 369,537 -0.02(-0.72%)
Oct 17, 2002 3.077 3.099 3.033 3.082 611,210 -0.00(-0.14%)
Oct 16, 2002 3.132 3.137 3.010 3.087 421,680 -0.06(-1.79%)
Oct 15, 2002 3.121 3.225 3.098 3.143 1,250,079 +0.05(+1.60%)
Oct 14, 2002 2.977 3.117 2.969 3.093 651,111 +0.12(+4.20%)
Oct 11, 2002 3.055 3.088 2.969 2.969 588,086 -0.07(-2.46%)
Oct 10, 2002 2.933 3.057 2.917 3.044 720,031 +0.10(+3.37%)
Oct 09, 2002 2.854 2.994 2.854 2.944 1,236,476 +0.08(+2.69%)
Oct 08, 2002 2.813 2.900 2.813 2.867 738,168 +0.06(+1.96%)
Oct 07, 2002 2.845 2.892 2.789 2.812 202,225 -0.03(-1.05%)
Oct 04, 2002 2.867 2.917 2.824 2.842 576,297 -0.03(-1.15%)
Oct 03, 2002 3.016 3.042 2.875 2.875 975,306 -0.14(-4.68%)
Oct 02, 2002 2.868 3.098 2.851 3.016 1,400,615 +0.15(+5.15%)
Oct 01, 2002 2.834 2.878 2.765 2.868 698,720 +0.06(+2.20%)
Sep 30, 2002 2.691 2.867 2.638 2.806 547,278 +0.10(+3.67%)
Sep 27, 2002 2.680 2.757 2.673 2.707 839,734 +0.03(+1.24%)
Sep 26, 2002 2.591 2.686 2.588 2.674 537,756 +0.10(+4.08%)
Sep 25, 2002 2.525 2.591 2.525 2.569 627,533 +0.06(+2.28%)
Sep 24, 2002 2.669 2.670 2.509 2.512 293,816 -0.16(-5.87%)
Sep 23, 2002 2.630 2.680 2.623 2.669 246,207 +0.03(+1.21%)
Sep 20, 2002 2.636 2.658 2.590 2.637 457,047 +0.02(+0.89%)
Sep 19, 2002 2.682 2.691 2.604 2.613 275,679 -0.07(-2.67%)
Sep 18, 2002 2.647 2.706 2.624 2.685 342,332 +0.03(+1.25%)
Sep 17, 2002 2.746 2.746 2.652 2.652 271,598 -0.12(-4.37%)
Sep 16, 2002 2.746 2.792 2.735 2.773 219,455 +0.04(+1.41%)
Sep 13, 2002 2.724 2.809 2.702 2.735 476,998 +0.00(+0.00%)
Sep 12, 2002 2.768 2.769 2.674 2.735 439,817 -0.02(-0.80%)
Sep 11, 2002 2.806 2.824 2.757 2.757 150,988 -0.02(-0.79%)
Sep 10, 2002 2.766 2.801 2.728 2.779 478,811 +0.01(+0.48%)
Sep 09, 2002 2.784 2.812 2.696 2.766 398,556 -0.02(-0.87%)
Sep 06, 2002 2.746 2.790 2.702 2.790 384,953 +0.09(+3.48%)
Sep 05, 2002 2.648 2.718 2.611 2.696 822,504 +0.05(+1.87%)
Sep 04, 2002 2.536 2.633 2.509 2.647 526,420 +0.10(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.