Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 6,950,999 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 7,725,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 3,891,500 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,950,600 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 6,240,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 16,250,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,657,800 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 11,150,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 11,100,083 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 3,070,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 15,379,900 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 66,800,556 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 135,667,024 -0.00(-50.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0002 659,073,920 +0.00(+100.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 8,700,500 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0001 29,124,400 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 45,000 -0.00(-50.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 1,600,250 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 7,510,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 1,850,000 +0.00(+100.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 277,652,512 -0.00(-50.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 3,210,000 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 5,455,000 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 59,465,332 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0002 382,112,992 -0.00(-33.33%)
Oct 17, 2019 0.0003 0.0003 0.0002 0.0003 1,480,639 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0003 0.0002 0.0003 5,556,469 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0004 0.0002 0.0003 24,623,936 -0.00(-25.00%)
Oct 14, 2019 0.0004 0.0005 0.0003 0.0004 136,032,128 +0.00(+0.00%)
Oct 11, 2019 0.0004 0.0004 0.0002 0.0004 83,750,192 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0006 0.0003 0.0004 553,765,184 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0003 0.0004 4,586,664 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0004 0.0003 0.0004 5,845,003 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0004 6,684,091 -0.00(-20.00%)
Oct 04, 2019 0.0006 0.0006 0.0004 0.0005 2,070,100 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 6,909,100 +0.00(+0.00%)
Oct 02, 2019 0.0009 0.0009 0.0003 0.0005 207,768,576 -0.00(-44.44%)
Oct 01, 2019 0.0012 0.0013 0.0009 0.0009 2,002,400 -0.00(-25.00%)
Sep 30, 2019 0.0013 0.0013 0.0012 0.0012 365,028 -0.00(-14.29%)
Sep 27, 2019 0.0014 0.0014 0.0014 0.0014 1,430,000 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0015 0.0010 0.0014 2,257,000 +0.00(+40.00%)
Sep 25, 2019 0.0009 0.0012 0.0009 0.0010 527,284 -0.00(-16.67%)
Sep 24, 2019 0.0008 0.0014 0.0008 0.0012 6,655,927 +0.00(+33.33%)
Sep 20, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2019 0.0012 0.0012 0.0009 0.0009 450,484 -0.00(-10.00%)
Sep 18, 2019 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0009 0.0010 473,000 +0.00(+0.00%)
Sep 13, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Sep 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 10, 2019 0.0013 0.0014 0.0013 0.0014 100,000 +0.00(+55.56%)
Sep 09, 2019 0.0011 0.0013 0.0009 0.0009 1,735,370 -0.00(-10.00%)
Sep 06, 2019 0.0013 0.0013 0.0010 0.0010 2,024,200 -0.00(-9.09%)
Sep 05, 2019 0.0013 0.0015 0.0011 0.0011 670,000 -0.00(-8.33%)
Sep 04, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.