Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0010 0.0010 0.0008 0.0008 55,200,600 -0.00(-11.11%)
Nov 27, 2020 0.0007 0.0010 0.0007 0.0009 57,606,600 +0.00(+12.50%)
Nov 25, 2020 0.0009 0.0009 0.0007 0.0008 22,225,100 -0.00(-11.11%)
Nov 24, 2020 0.0006 0.0009 0.0006 0.0009 119,729,224 +0.00(+28.57%)
Nov 23, 2020 0.0008 0.0008 0.0006 0.0007 57,247,956 -0.00(-12.50%)
Nov 20, 2020 0.0008 0.0008 0.0006 0.0008 45,566,804 +0.00(+0.00%)
Nov 19, 2020 0.0011 0.0011 0.0006 0.0008 244,233,920 -0.00(-27.27%)
Nov 18, 2020 0.0014 0.0016 0.0009 0.0011 459,583,616 +0.00(+10.00%)
Nov 17, 2020 0.0006 0.0011 0.0006 0.0010 189,632,432 +0.00(+66.67%)
Nov 16, 2020 0.0005 0.0007 0.0005 0.0006 18,040,868 -0.00(-14.29%)
Nov 13, 2020 0.0006 0.0007 0.0005 0.0007 26,779,000 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0007 0.0006 0.0007 18,598,766 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0008 0.0006 0.0007 46,125,260 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0008 0.0006 0.0007 18,817,200 -0.00(-12.50%)
Nov 09, 2020 0.0007 0.0008 0.0006 0.0008 39,226,736 +0.00(+14.29%)
Nov 06, 2020 0.0007 0.0008 0.0006 0.0007 28,359,600 +0.00(+0.00%)
Nov 05, 2020 0.0007 0.0008 0.0006 0.0007 21,673,988 +0.00(+16.67%)
Nov 04, 2020 0.0008 0.0008 0.0006 0.0006 13,817,575 -0.00(-14.29%)
Nov 03, 2020 0.0008 0.0008 0.0006 0.0007 17,426,856 +0.00(+0.00%)
Nov 02, 2020 0.0009 0.0009 0.0007 0.0007 45,380,608 -0.00(-22.22%)
Oct 30, 2020 0.0008 0.0009 0.0006 0.0009 114,617,696 +0.00(+28.57%)
Oct 29, 2020 0.0009 0.0009 0.0007 0.0007 85,125,296 -0.00(-22.22%)
Oct 28, 2020 0.0010 0.0016 0.0008 0.0009 642,663,424 +0.00(+50.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 10,221,207 +0.00(+0.00%)
Oct 26, 2020 0.0007 0.0007 0.0005 0.0006 11,826,120 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0006 0.0007 40,832,400 +0.00(+0.00%)
Oct 22, 2020 0.0007 0.0007 0.0005 0.0007 25,850,122 +0.00(+16.67%)
Oct 21, 2020 0.0006 0.0007 0.0005 0.0006 31,109,548 +0.00(+0.00%)
Oct 20, 2020 0.0007 0.0007 0.0006 0.0006 24,575,816 -0.00(-14.29%)
Oct 19, 2020 0.0008 0.0008 0.0006 0.0007 25,319,040 +0.00(+0.00%)
Oct 16, 2020 0.0007 0.0008 0.0006 0.0007 19,836,800 -0.00(-12.50%)
Oct 15, 2020 0.0008 0.0008 0.0006 0.0008 46,596,280 +0.00(+0.00%)
Oct 14, 2020 0.0010 0.0010 0.0006 0.0008 161,746,768 -0.00(-20.00%)
Oct 13, 2020 0.0013 0.0013 0.0009 0.0010 63,836,468 -0.00(-16.67%)
Oct 12, 2020 0.0011 0.0014 0.0009 0.0012 93,576,384 +0.00(+20.00%)
Oct 09, 2020 0.0013 0.0015 0.0009 0.0010 138,202,704 -0.00(-16.67%)
Oct 08, 2020 0.0016 0.0016 0.0011 0.0012 120,733,808 -0.00(-7.69%)
Oct 07, 2020 0.0010 0.0017 0.0008 0.0013 346,409,888 +0.00(+62.50%)
Oct 06, 2020 0.0006 0.0009 0.0005 0.0008 198,573,952 +0.00(+33.33%)
Oct 05, 2020 0.0005 0.0006 0.0004 0.0006 16,153,228 +0.00(+50.00%)
Oct 02, 2020 0.0004 0.0006 0.0004 0.0004 37,333,500 -0.00(-33.33%)
Oct 01, 2020 0.0006 0.0006 0.0004 0.0006 53,282,944 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0006 25,507,444 +0.00(+20.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0005 172,541,360 -0.00(-16.67%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0006 65,919,880 -0.00(-14.29%)
Sep 25, 2020 0.0006 0.0009 0.0005 0.0007 222,624,192 +0.00(+40.00%)
Sep 24, 2020 0.0007 0.0007 0.0004 0.0005 143,893,184 -0.00(-28.57%)
Sep 23, 2020 0.0008 0.0009 0.0005 0.0007 402,446,400 -0.00(-22.22%)
Sep 22, 2020 0.0012 0.0014 0.0006 0.0009 562,797,824 -0.00(-10.00%)
Sep 21, 2020 0.0004 0.0013 0.0004 0.0010 854,097,024 +0.00(+150.00%)
Sep 18, 2020 0.0002 0.0006 0.0002 0.0004 1,349,899,520 +0.00(+100.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 11,250,000 +0.00(+100.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 305,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 5,129,200 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 1,154,999 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 0.0002 1,952,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.