Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0018 0.0019 0.0016 0.0017 37,776,124 -0.00(-10.53%)
Nov 29, 2021 0.0020 0.0020 0.0018 0.0019 3,449,151 -0.00(-5.00%)
Nov 26, 2021 0.0020 0.0020 0.0018 0.0020 4,084,168 +0.00(+0.00%)
Nov 24, 2021 0.0017 0.0020 0.0016 0.0020 8,512,307 +0.00(+11.11%)
Nov 23, 2021 0.0019 0.0020 0.0015 0.0018 32,906,924 -0.00(-5.26%)
Nov 22, 2021 0.0021 0.0022 0.0018 0.0019 18,988,940 -0.00(-9.52%)
Nov 19, 2021 0.0020 0.0021 0.0018 0.0021 16,685,305 +0.00(+5.00%)
Nov 18, 2021 0.0023 0.0023 0.0019 0.0020 35,908,316 -0.00(-9.09%)
Nov 17, 2021 0.0023 0.0024 0.0021 0.0022 14,035,269 +0.00(+0.00%)
Nov 16, 2021 0.0023 0.0023 0.0021 0.0022 5,871,798 +0.00(+0.00%)
Nov 15, 2021 0.0023 0.0026 0.0022 0.0022 9,167,605 -0.00(-4.35%)
Nov 12, 2021 0.0023 0.0024 0.0021 0.0023 6,523,739 -0.00(-4.17%)
Nov 11, 2021 0.0024 0.0026 0.0023 0.0024 15,054,562 -0.00(-4.00%)
Nov 10, 2021 0.0025 0.0025 19,738,936 +0.00(+0.00%)
Nov 09, 2021 0.0025 0.0026 0.0024 0.0025 6,556,410 +0.00(+0.00%)
Nov 08, 2021 0.0026 0.0029 0.0022 0.0025 22,410,216 -0.00(-3.85%)
Nov 05, 2021 0.0024 0.0029 0.0024 0.0026 34,626,056 +0.00(+8.33%)
Nov 04, 2021 0.0023 0.0024 0.0023 0.0024 10,021,420 +0.00(+4.35%)
Nov 03, 2021 0.0021 0.0024 0.0018 0.0023 25,501,628 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0023 0.0020 0.0023 21,226,236 +0.00(+0.00%)
Nov 01, 2021 0.0024 0.0024 0.0021 0.0023 18,083,396 -0.00(-4.17%)
Oct 29, 2021 0.0021 0.0024 0.0021 0.0024 12,816,039 +0.00(+9.09%)
Oct 28, 2021 0.0025 0.0026 0.0018 0.0022 107,794,768 -0.00(-12.00%)
Oct 27, 2021 0.0027 0.0027 0.0023 0.0025 36,400,560 -0.00(-3.85%)
Oct 26, 2021 0.0029 0.0026 13,232,056 -0.00(-3.70%)
Oct 25, 2021 0.0027 0.0030 0.0027 0.0027 18,932,084 -0.00(-3.57%)
Oct 22, 2021 0.0031 0.0031 0.0026 0.0028 29,322,162 -0.00(-6.67%)
Oct 21, 2021 0.0033 0.0033 0.0030 0.0030 11,136,591 -0.00(-9.09%)
Oct 20, 2021 0.0032 0.0035 0.0031 0.0033 15,948,008 +0.00(+10.00%)
Oct 19, 2021 0.0031 0.0032 0.0030 0.0030 17,612,648 -0.00(-3.23%)
Oct 18, 2021 0.0034 0.0036 0.0030 0.0031 38,839,248 +0.00(+0.00%)
Oct 15, 2021 0.0031 0.0034 0.0030 0.0031 11,567,205 -0.00(-3.13%)
Oct 14, 2021 0.0032 0.0035 0.0030 0.0032 8,572,138 -0.00(-3.03%)
Oct 13, 2021 0.0030 0.0035 0.0029 0.0033 41,917,136 +0.00(+10.00%)
Oct 12, 2021 0.0029 0.0030 0.0028 0.0030 9,372,541 +0.00(+3.45%)
Oct 11, 2021 0.0030 0.0030 0.0028 0.0029 6,311,787 -0.00(-3.33%)
Oct 08, 2021 0.0029 0.0030 0.0028 0.0030 6,052,246 +0.00(+3.45%)
Oct 07, 2021 0.0029 0.0030 0.0028 0.0029 10,154,878 +0.00(+0.00%)
Oct 06, 2021 0.0031 0.0031 0.0027 0.0029 7,599,155 -0.00(-3.33%)
Oct 05, 2021 0.0028 0.0030 0.0027 0.0030 13,278,275 +0.00(+11.11%)
Oct 04, 2021 0.0030 0.0031 0.0026 0.0027 35,229,932 -0.00(-15.62%)
Oct 01, 2021 0.0033 0.0037 0.0030 0.0032 33,476,324 -0.00(-5.88%)
Sep 30, 2021 0.0037 0.0037 0.0029 0.0034 98,455,040 -0.00(-8.11%)
Sep 29, 2021 0.0038 0.0040 0.0035 0.0037 37,643,036 -0.00(-7.50%)
Sep 28, 2021 0.0043 0.0043 0.0036 0.0040 43,455,556 -0.00(-4.76%)
Sep 27, 2021 0.0051 0.0053 0.0037 0.0042 120,430,496 -0.00(-17.65%)
Sep 24, 2021 0.0050 0.0051 0.0046 0.0051 29,281,792 +0.00(+2.00%)
Sep 23, 2021 0.0052 0.0054 0.0047 0.0050 43,941,288 -0.00(-5.66%)
Sep 22, 2021 0.0057 0.0060 0.0049 0.0053 43,315,512 -0.00(-3.64%)
Sep 21, 2021 0.0056 0.0060 0.0049 0.0055 43,055,320 +0.00(+0.00%)
Sep 20, 2021 0.0050 0.0057 0.0045 0.0055 33,581,296 +0.00(+3.77%)
Sep 17, 2021 0.0047 0.0053 0.0044 0.0053 29,016,268 +0.00(+12.77%)
Sep 16, 2021 0.0054 0.0055 0.0042 0.0047 58,105,080 -0.00(-11.32%)
Sep 15, 2021 0.0057 0.0057 0.0048 0.0053 26,879,516 -0.00(-1.85%)
Sep 14, 2021 0.0056 0.0058 0.0049 0.0054 48,515,284 +0.00(+0.00%)
Sep 13, 2021 0.0050 0.0056 0.0044 0.0054 35,333,620 +0.00(+8.00%)
Sep 10, 2021 0.0049 0.0057 0.0042 0.0050 58,866,688 +0.00(+2.04%)
Sep 09, 2021 0.0060 0.0061 0.0048 0.0049 37,902,512 -0.00(-14.04%)
Sep 08, 2021 0.0060 0.0062 0.0050 0.0057 42,396,696 -0.00(-1.72%)
Sep 07, 2021 0.0062 0.0069 0.0047 0.0058 77,503,480 -0.00(-6.45%)
Sep 03, 2021 0.0054 0.0068 0.0050 0.0062 173,603,568 +0.00(+21.57%)
Sep 02, 2021 0.0040 0.0053 0.0037 0.0051 105,311,520 +0.00(+24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.