Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.4493	0.4493	0.4493	0	-0.00(-0.33%)
Nov 09, 2018		0.4508	0.4508	0.4508	0	+0.01(+2.45%)
Nov 06, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.89%)
Nov 02, 2018		0.4626	0.4626	0.4626	0	+0.02(+5.14%)
Nov 01, 2018	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+2.33%)
Oct 29, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Oct 26, 2018	0.4400	0.4400	0.4400	0.4400	200	+0.00(+0.00%)
Oct 22, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 19, 2018	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-2.20%)
Oct 18, 2018	0.4500	0.4500	0.4499	0.4499	2,820	-0.00(-0.02%)
Oct 17, 2018		0.4500	0.4500	0.4500	56	+0.00(+0.00%)
Oct 15, 2018		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Oct 03, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 24, 2018		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Sep 12, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 11, 2018	0.4633	0.4633	0.4600	0.4600	4,597	-0.01(-2.97%)
Sep 07, 2018		0.4741	0.4741	0.4741	0	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices