Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0757 0.0832 0.0700 0.0832 485,178 +0.01(+10.93%)
Nov 29, 2021 0.0680 0.0796 0.0680 0.0750 279,625 +0.00(+1.90%)
Nov 26, 2021 0.0690 0.0787 0.0690 0.0736 91,263 -0.01(-6.48%)
Nov 24, 2021 0.0814 0.0814 0.0710 0.0787 169,750 -0.00(-5.64%)
Nov 23, 2021 0.0800 0.0834 0.0773 0.0834 34,975 +0.01(+6.92%)
Nov 22, 2021 0.0879 0.0919 0.0780 0.0780 104,815 -0.01(-8.02%)
Nov 19, 2021 0.0814 0.0910 0.0785 0.0848 438,840 -0.01(-7.63%)
Nov 18, 2021 0.0872 0.0925 0.0870 0.0918 49,927 +0.00(+5.52%)
Nov 17, 2021 0.0862 0.0902 0.0862 0.0870 29,705 +0.00(+0.23%)
Nov 16, 2021 0.0954 0.1000 0.0868 0.0868 229,388 -0.01(-9.01%)
Nov 15, 2021 0.0974 0.1000 0.0954 0.0954 98,220 -0.00(-2.05%)
Nov 12, 2021 0.1000 0.1000 0.0927 0.0974 535,335 +0.00(+0.72%)
Nov 11, 2021 0.1010 0.1017 0.0940 0.0967 109,046 -0.00(-3.88%)
Nov 10, 2021 0.1070 0.1006 686,994 +0.00(+0.60%)
Nov 09, 2021 0.1050 0.1054 0.0940 0.1000 339,706 +0.00(+0.10%)
Nov 08, 2021 0.1029 0.1090 0.0955 0.0999 349,909 -0.00(-1.67%)
Nov 05, 2021 0.0997 0.1016 0.0925 0.1016 462,437 +0.00(+4.96%)
Nov 04, 2021 0.0966 0.1008 0.0937 0.0968 127,932 +0.00(+4.76%)
Nov 03, 2021 0.0904 0.1012 0.0904 0.0924 230,039 -0.01(-5.62%)
Nov 02, 2021 0.0970 0.1058 0.0928 0.0979 157,317 +0.00(+1.98%)
Nov 01, 2021 0.0995 0.0997 0.0930 0.0960 239,286 -0.00(-3.71%)
Oct 29, 2021 0.0949 0.1000 0.0921 0.0997 351,616 +0.00(+1.84%)
Oct 28, 2021 0.1010 0.1014 0.0967 0.0979 200,687 +0.00(+0.20%)
Oct 27, 2021 0.1005 0.1005 0.0968 0.0977 62,220 +0.00(+0.72%)
Oct 26, 2021 0.0951 0.0970 643,889 +0.01(+7.30%)
Oct 25, 2021 0.0843 0.0999 0.0800 0.0904 598,964 +0.01(+10.24%)
Oct 22, 2021 0.0990 0.0990 0.0802 0.0820 376,155 -0.01(-12.11%)
Oct 21, 2021 0.1000 0.1074 0.0885 0.0933 694,051 -0.00(-4.70%)
Oct 20, 2021 0.1033 0.1058 0.0946 0.0979 1,156,367 +0.00(+1.66%)
Oct 19, 2021 0.0830 0.1137 0.0800 0.0963 2,733,229 +0.02(+20.37%)
Oct 18, 2021 0.0733 0.0800 0.0723 0.0800 756,311 +0.01(+9.59%)
Oct 15, 2021 0.0685 0.0732 0.0650 0.0730 698,227 +0.00(+6.41%)
Oct 14, 2021 0.0656 0.0710 0.0626 0.0686 741,327 +0.00(+5.21%)
Oct 13, 2021 0.0645 0.0652 0.0595 0.0652 46,160 +0.00(+1.72%)
Oct 12, 2021 0.0690 0.0690 0.0601 0.0641 150,845 -0.00(-1.38%)
Oct 11, 2021 0.0579 0.0681 0.0579 0.0650 653,025 +0.00(+5.35%)
Oct 08, 2021 0.0635 0.0680 0.0594 0.0617 367,867 -0.00(-2.22%)
Oct 07, 2021 0.0763 0.0763 0.0590 0.0631 62,700 -0.00(-6.79%)
Oct 06, 2021 0.0591 0.0680 0.0591 0.0677 276,692 +0.01(+18.56%)
Oct 05, 2021 0.0535 0.0720 0.0535 0.0571 162,327 -0.01(-10.36%)
Oct 04, 2021 0.0640 0.0650 0.0584 0.0637 246,167 +0.00(+6.17%)
Oct 01, 2021 0.0599 0.0642 0.0599 0.0600 279,499 +0.00(+5.45%)
Sep 30, 2021 0.0550 0.0599 0.0550 0.0569 72,510 +0.00(+3.27%)
Sep 29, 2021 0.0573 0.0593 0.0551 0.0551 94,031 -0.00(-4.01%)
Sep 28, 2021 0.0580 0.0600 0.0560 0.0574 469,271 -0.00(-5.90%)
Sep 27, 2021 0.0619 0.0660 0.0590 0.0610 550,673 -0.00(-6.30%)
Sep 24, 2021 0.0679 0.0680 0.0630 0.0651 534,531 -0.01(-9.46%)
Sep 23, 2021 0.0744 0.0744 0.0697 0.0719 253,721 -0.00(-0.14%)
Sep 22, 2021 0.0718 0.0753 0.0667 0.0720 302,580 +0.00(+0.70%)
Sep 21, 2021 0.0782 0.0782 0.0699 0.0715 229,219 -0.00(-4.03%)
Sep 20, 2021 0.0800 0.0800 0.0680 0.0745 502,682 -0.00(-2.61%)
Sep 17, 2021 0.0731 0.0872 0.0731 0.0765 179,882 +0.00(+0.66%)
Sep 16, 2021 0.0718 0.0874 0.0711 0.0760 2,583,715 +0.00(+6.74%)
Sep 15, 2021 0.0670 0.0716 0.0640 0.0712 1,390,568 +0.01(+9.37%)
Sep 14, 2021 0.0642 0.0725 0.0630 0.0651 247,170 +0.00(+1.72%)
Sep 13, 2021 0.0640 0.0640 0.0590 0.0640 878,906 +0.00(+7.38%)
Sep 10, 2021 0.0500 0.0599 0.0480 0.0596 834,519 +0.01(+25.74%)
Sep 09, 2021 0.0520 0.0520 0.0474 0.0474 16,620 -0.00(-2.27%)
Sep 08, 2021 0.0511 0.0526 0.0450 0.0485 161,062 -0.00(-6.37%)
Sep 07, 2021 0.0523 0.0525 0.0500 0.0518 153,410 +0.00(+3.60%)
Sep 03, 2021 0.0558 0.0580 0.0500 0.0500 75,600 -0.00(-4.94%)
Sep 02, 2021 0.0558 0.0590 0.0468 0.0526 72,200 +0.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.