Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0193 0.0200 72,000 -0.00(-9.50%)
Nov 29, 2023 0.0200 0.0221 0.0200 0.0221 123,075 +0.00(+10.50%)
Nov 27, 2023 0.0200 0 -0.00(-9.09%)
Nov 24, 2023 0.0220 0.0220 0.0220 0.0220 7,000 +0.00(+2.80%)
Nov 22, 2023 0.0230 0.0230 0.0210 0.0214 21,474 -0.00(-16.73%)
Nov 21, 2023 0.0227 0.0257 0.0226 0.0257 66,000 +0.00(+9.36%)
Nov 20, 2023 0.0213 0.0235 0.0200 0.0235 115,042 +0.00(+7.80%)
Nov 17, 2023 0.0218 0.0218 0.0218 0.0218 9,000 -0.00(-14.84%)
Nov 16, 2023 0.0250 0.0256 0.0250 0.0256 8,000 +0.00(+1.19%)
Nov 14, 2023 0.0253 0 -0.00(-9.64%)
Nov 13, 2023 0.0280 0.0290 0.0280 0.0280 62,500 +0.00(+4.48%)
Nov 10, 2023 0.0289 0.0289 0.0268 0.0268 32,000 +0.00(+9.39%)
Nov 09, 2023 0.0245 0.0245 0.0245 0.0245 1,900 -0.00(-3.16%)
Nov 08, 2023 0.0290 0.0290 0.0248 0.0253 9,000 -0.00(-12.46%)
Nov 03, 2023 0.0289 0 +0.00(+0.00%)
Nov 02, 2023 0.0254 0.0289 0.0254 0.0289 33,225 +0.00(+15.14%)
Oct 31, 2023 0.0251 0 -0.00(-12.85%)
Oct 30, 2023 0.0289 0.0289 0.0288 0.0288 7,500 +0.00(+14.29%)
Oct 27, 2023 0.0252 0.0252 0.0252 0.0252 29,000 +0.00(+0.00%)
Oct 26, 2023 0.0252 0.0252 0.0252 0.0252 12,520 -0.00(-9.03%)
Oct 25, 2023 0.0265 0.0277 0.0253 0.0277 48,100 -0.00(-2.81%)
Oct 24, 2023 0.0200 0.0313 0.0200 0.0285 141,034 +0.01(+42.50%)
Oct 23, 2023 0.0260 0.0260 0.0200 0.0200 18,650 -0.01(-24.53%)
Oct 20, 2023 0.0265 0.0273 0.0265 0.0265 5,270 +0.00(+0.00%)
Oct 19, 2023 0.0292 0.0292 0.0265 0.0265 7,500 +0.00(+15.22%)
Oct 18, 2023 0.0230 0.0230 0.0230 0.0230 1,100 -0.00(-8.37%)
Oct 17, 2023 0.0277 0.0277 0.0207 0.0251 130,000 -0.01(-19.29%)
Oct 16, 2023 0.0311 0.0311 0.0311 0.0311 500 +0.00(+3.32%)
Oct 11, 2023 0.0301 0 -0.00(-1.63%)
Oct 10, 2023 0.0306 0.0306 0.0277 0.0306 57,000 -0.00(-0.65%)
Oct 09, 2023 0.0308 0.0308 0.0308 0.0308 10,000 -0.00(-0.32%)
Oct 06, 2023 0.0309 0.0309 0.0309 0.0309 5,000 -0.00(-1.90%)
Oct 05, 2023 0.0315 0.0315 0.0315 0.0315 5,396 +0.00(+13.31%)
Oct 04, 2023 0.0296 0.0296 0.0278 0.0278 35,250 +0.00(+0.72%)
Oct 02, 2023 0.0276 0 +0.00(+0.73%)
Sep 29, 2023 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-13.02%)
Sep 25, 2023 0.0315 0 -0.00(-3.08%)
Sep 22, 2023 0.0319 0.0325 0.0319 0.0325 5,750 +0.00(+0.00%)
Sep 21, 2023 0.0325 0.0325 0.0325 0.0325 14,050 -0.00(-4.41%)
Sep 18, 2023 0.0340 0 +0.00(+4.29%)
Sep 15, 2023 0.0326 0.0330 0.0326 0.0326 52,300 -0.00(-2.10%)
Sep 14, 2023 0.0333 0.0333 0.0333 0.0333 50,800 +0.00(+0.91%)
Sep 13, 2023 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+6.11%)
Sep 12, 2023 0.0325 0.0325 0.0311 0.0311 84,030 -0.00(-4.31%)
Sep 11, 2023 0.0325 0.0325 0.0325 0.0325 5,000 +0.00(+4.50%)
Sep 07, 2023 0.0311 0 -0.00(-5.76%)
Sep 06, 2023 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.