Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

58.37 -0.49 (-0.84%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009		19.00	19.00	19.00	0	-1.08(-5.40%)
Nov 09, 2009		20.08	20.08	20.08	0	+0.88(+4.61%)
Nov 05, 2009	19.20	19.20	19.20	19.20	0	+0.55(+2.95%)
Nov 03, 2009	18.65	18.65	18.65	18.65	83,600	-0.44(-2.30%)
Nov 02, 2009	19.09	19.09	19.09	19.09	500,000	-0.51(-2.60%)
Oct 28, 2009	19.60	19.60	19.60	19.60	120,000	-1.51(-7.17%)
Oct 22, 2009		21.11	21.11	21.11	0	-0.29(-1.33%)
Oct 21, 2009	21.40	21.40	21.40	21.40	500	+0.91(+4.44%)
Oct 08, 2009		20.49	20.49	20.49	0	+1.04(+5.35%)
Oct 01, 2009	19.45	19.45	19.45	19.45	0	-1.04(-5.07%)
Sep 17, 2009		20.49	20.49	20.49	0	+0.39(+1.93%)
Sep 09, 2009		20.10	20.10	20.10	0	+2.00(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices