Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.090 3.124 3.090 3.110 34,501 +0.09(+2.98%)
Nov 27, 2013 3.080 3.080 3.020 3.020 1,462 -0.05(-1.76%)
Nov 26, 2013 3.050 3.106 3.050 3.074 108,039 +0.04(+1.45%)
Nov 25, 2013 3.098 3.110 3.030 3.030 7,713 -0.13(-4.11%)
Nov 22, 2013 3.160 3.160 3.160 3.160 2,247 +0.03(+0.96%)
Nov 21, 2013 3.050 3.130 3.050 3.130 2,212 +0.00(+0.00%)
Nov 20, 2013 3.130 3.130 3.130 3.130 657 -0.03(-0.95%)
Nov 19, 2013 3.160 3.160 3.080 3.160 28,949 +0.02(+0.64%)
Nov 18, 2013 3.040 3.140 3.040 3.140 1,892 +0.04(+1.29%)
Nov 15, 2013 3.109 3.150 3.100 3.100 10,642 -0.05(-1.59%)
Nov 14, 2013 3.059 3.150 3.033 3.150 3,982 +0.13(+4.30%)
Nov 12, 2013 2.969 3.020 2.957 3.020 10,756 +0.02(+0.67%)
Nov 11, 2013 2.910 3.000 2.910 3.000 5,059 +0.12(+4.09%)
Nov 08, 2013 2.830 2.882 2.830 2.882 21,640 +0.03(+1.13%)
Nov 07, 2013 2.921 2.921 2.850 2.850 5,359 -0.07(-2.40%)
Nov 06, 2013 2.920 2.930 2.910 2.920 5,722 -0.08(-2.67%)
Nov 05, 2013 2.977 3.000 2.930 3.000 6,786 -0.07(-2.28%)
Nov 04, 2013 3.120 3.120 3.020 3.070 17,276 -0.02(-0.65%)
Nov 01, 2013 3.116 3.116 3.090 3.090 2,631 -0.06(-1.90%)
Oct 31, 2013 3.110 3.150 3.077 3.150 5,592 +0.01(+0.32%)
Oct 30, 2013 3.110 3.160 3.090 3.140 38,699 -0.01(-0.32%)
Oct 29, 2013 3.161 3.170 3.100 3.150 22,833 -0.06(-1.87%)
Oct 28, 2013 3.170 3.210 3.170 3.210 9,197 +0.04(+1.23%)
Oct 25, 2013 3.082 3.171 3.060 3.171 93,692 +0.17(+5.70%)
Oct 24, 2013 3.020 3.043 3.000 3.000 4,755 -0.02(-0.66%)
Oct 23, 2013 2.960 3.020 2.910 3.020 19,756 +0.00(+0.00%)
Oct 22, 2013 2.950 3.020 2.941 3.020 32,061 +0.11(+3.69%)
Oct 21, 2013 2.912 2.912 2.912 2.912 6,633 -0.04(-1.27%)
Oct 18, 2013 2.930 2.950 2.900 2.950 2,633 +0.00(+0.00%)
Oct 17, 2013 2.900 2.950 2.900 2.950 1,679 +0.01(+0.34%)
Oct 16, 2013 2.910 2.940 2.910 2.940 3,293 +0.01(+0.34%)
Oct 15, 2013 2.906 2.940 2.894 2.930 6,169 +0.10(+3.53%)
Oct 14, 2013 2.920 2.920 2.830 2.830 4,200 -0.11(-3.74%)
Oct 11, 2013 2.920 2.940 2.910 2.940 156,084 +0.08(+2.80%)
Oct 10, 2013 2.779 2.860 2.779 2.860 43,424 +0.09(+3.25%)
Oct 09, 2013 2.770 2.770 2.770 2.770 2,551 +0.09(+3.36%)
Oct 08, 2013 2.680 2.680 2.680 2.680 1,430 +0.02(+0.75%)
Oct 07, 2013 2.616 2.660 2.616 2.660 5,255 +0.02(+0.76%)
Oct 04, 2013 2.655 2.670 2.640 2.640 156,086 -0.01(-0.38%)
Oct 03, 2013 2.736 2.736 2.650 2.650 4,010 -0.09(-3.28%)
Oct 02, 2013 2.790 2.800 2.740 2.740 146,137 +0.00(+0.00%)
Oct 01, 2013 2.800 2.808 2.740 2.740 5,918 -0.06(-2.14%)
Sep 26, 2013 2.800 2.800 2.800 2.800 100,000 -0.03(-0.90%)
Sep 25, 2013 2.820 2.850 2.820 2.825 160,795 -0.08(-2.91%)
Sep 24, 2013 2.951 2.951 2.910 2.910 12,521 -0.10(-3.32%)
Sep 23, 2013 3.040 3.040 3.010 3.010 1,266 +0.08(+2.73%)
Sep 20, 2013 3.010 3.010 2.930 2.930 3,123 -0.07(-2.33%)
Sep 18, 2013 3.000 3.000 3.000 0 +0.02(+0.67%)
Sep 17, 2013 2.998 3.020 2.980 2.980 6,147 -0.01(-0.33%)
Sep 16, 2013 3.010 3.010 2.990 2.990 453 -0.01(-0.33%)
Sep 13, 2013 2.981 3.000 2.981 3.000 2,590 +0.09(+3.09%)
Sep 12, 2013 2.940 2.940 2.900 2.910 1,106 -0.04(-1.22%)
Sep 11, 2013 2.981 2.981 2.940 2.946 6,060 +0.01(+0.20%)
Sep 10, 2013 2.970 2.980 2.940 2.940 1,575 -0.03(-1.01%)
Sep 09, 2013 2.870 2.970 2.870 2.970 3,050 +0.25(+9.19%)
Sep 05, 2013 2.720 2.720 2.720 1,900 -0.05(-1.81%)
Sep 04, 2013 2.720 2.788 2.720 2.770 53,529 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.