Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8020 1.120 0.8020 1.100 30,344 +0.05(+4.76%)
Nov 27, 2020 0.8200 1.050 0.8200 1.050 3,100 +0.05(+5.00%)
Nov 25, 2020 0.9150 1.100 0.9150 1.000 13,300 -0.11(-9.91%)
Nov 24, 2020 0.9400 1.110 0.7720 1.110 21,110 +0.17(+18.09%)
Nov 23, 2020 0.9200 0.9400 0.7720 0.9400 246,660 -0.01(-0.92%)
Nov 20, 2020 0.8674 0.9487 0.7900 0.9487 1,500 +0.18(+22.89%)
Nov 19, 2020 0.7720 0.7720 0.7720 0.7720 4,048 -0.23(-22.80%)
Nov 18, 2020 0.8610 1.030 0.7860 1.000 41,107 +0.07(+7.53%)
Nov 17, 2020 0.9000 0.9300 0.7720 0.9300 28,627 +0.13(+16.25%)
Nov 16, 2020 0.8360 0.8500 0.7720 0.8000 15,697 +0.03(+3.63%)
Nov 13, 2020 0.8360 0.8360 0.7720 0.7720 70,900 -0.12(-12.98%)
Nov 12, 2020 0.8142 0.8872 0.8000 0.8872 29,312 +0.07(+8.97%)
Nov 11, 2020 0.7720 0.8360 0.7720 0.8142 33,074 -0.09(-9.53%)
Nov 10, 2020 0.7250 0.9000 0.6840 0.9000 71,514 +0.01(+1.12%)
Nov 09, 2020 0.7250 0.8900 0.7200 0.8900 32,245 +0.16(+21.50%)
Nov 06, 2020 0.7940 0.8000 0.7325 0.7325 10,400 +0.05(+6.93%)
Nov 05, 2020 0.7000 0.7000 0.6850 0.6850 63,359 -0.05(-7.43%)
Nov 03, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 30, 2020 0.7400 0.7400 0.7400 0 -0.07(-8.92%)
Oct 29, 2020 0.8125 0.8125 0.8125 0.8125 6,056 +0.05(+6.33%)
Oct 28, 2020 0.7641 0.7641 0.7641 0.7641 1,088 -0.01(-0.77%)
Oct 27, 2020 0.8000 0.8000 0.7700 0.7700 36,320 +0.05(+6.94%)
Oct 23, 2020 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Oct 22, 2020 0.7470 0.7470 0.7300 0.7300 19,061 +0.00(+0.00%)
Oct 21, 2020 0.8384 0.8384 0.7300 0.7300 272,572 -0.17(-18.89%)
Oct 20, 2020 0.9000 0.9000 0.9000 0.9000 300 +0.09(+11.62%)
Oct 19, 2020 0.8063 0.8063 0.8063 0.8063 5,589 -0.01(-1.67%)
Oct 16, 2020 0.8150 0.8200 0.8150 0.8200 2,500 +0.01(+1.55%)
Oct 15, 2020 0.8050 0.8075 0.8050 0.8075 39,969 +0.08(+10.62%)
Oct 14, 2020 0.7300 0.7300 0.7300 0.7300 22,204 -0.05(-6.41%)
Oct 13, 2020 0.8000 0.8000 0.7800 0.7800 5,100 -0.02(-1.89%)
Oct 12, 2020 0.7500 0.8200 0.7500 0.7950 142,961 -0.12(-13.59%)
Oct 09, 2020 0.9200 0.9200 0.9200 0.9200 11,000 +0.18(+24.32%)
Oct 08, 2020 0.7400 0.7400 0.7400 0.7400 893 -0.18(-19.13%)
Oct 07, 2020 0.7500 0.9150 0.7500 0.9150 31,330 -0.03(-3.17%)
Oct 05, 2020 0.9450 0.9450 0.9450 0 +0.24(+34.04%)
Oct 01, 2020 0.7050 0.7050 0.7050 0 -0.08(-9.62%)
Sep 30, 2020 0.7800 0.7800 0.7800 50 +0.00(+0.00%)
Sep 28, 2020 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Sep 25, 2020 0.7500 0.7700 0.7500 0.7700 99,700 -0.02(-2.53%)
Sep 24, 2020 0.7200 0.7900 0.7200 0.7900 90,250 +0.06(+7.69%)
Sep 23, 2020 0.7457 0.7457 0.7200 0.7336 201,950 -0.04(-4.73%)
Sep 22, 2020 0.7700 0.7700 0.7700 0.7700 20,000 +0.00(+0.42%)
Sep 18, 2020 0.7668 0.7668 0.7668 0 -0.00(-0.29%)
Sep 17, 2020 0.7700 0.7700 0.7690 0.7690 27,145 -0.01(-1.41%)
Sep 16, 2020 0.7695 0.7800 0.7500 0.7800 15,844 +0.01(+0.65%)
Sep 15, 2020 0.7750 0.7750 0.7750 0.7750 17,227 -0.03(-3.13%)
Sep 14, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.04(+5.26%)
Sep 11, 2020 0.7600 0.7600 0.7600 0.7600 260,100 +0.00(+0.00%)
Sep 10, 2020 0.8300 0.8300 0.7600 0.7600 8,333 +0.00(+0.22%)
Sep 09, 2020 0.7583 0.7583 0.7583 0.7583 1,261 +0.01(+1.11%)
Sep 08, 2020 0.7600 0.8300 0.7200 0.7500 69,394 +0.00(+0.00%)
Sep 04, 2020 0.7200 0.9000 0.7200 0.7500 45,100 -0.03(-3.30%)
Sep 03, 2020 0.6800 0.8000 0.6800 0.7756 22,654 -0.01(-1.82%)
Sep 02, 2020 0.7700 0.7900 0.7700 0.7900 9,804 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.