Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

5.150 -0.100 (-1.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.630 2.800 2.580 2.800 4,962 +0.17(+6.46%)
Nov 29, 2023 2.630 2.630 2.630 2.630 500 -0.01(-0.38%)
Nov 28, 2023 2.630 2.667 2.627 2.640 1,357 +0.02(+0.76%)
Nov 27, 2023 2.610 2.640 2.550 2.620 8,920 -0.04(-1.37%)
Nov 24, 2023 2.620 2.656 2.600 2.656 1,710 +0.01(+0.24%)
Nov 22, 2023 2.700 2.700 2.650 2.650 200 +0.05(+1.92%)
Nov 21, 2023 2.790 2.790 2.600 2.600 5,000 +0.00(+0.00%)
Nov 20, 2023 2.760 2.760 2.600 2.600 5,508 -0.19(-6.81%)
Nov 17, 2023 2.810 2.810 2.790 2.790 351 -0.06(-2.11%)
Nov 15, 2023 2.850 131 +0.00(+0.00%)
Nov 14, 2023 2.800 2.890 2.800 2.850 9,093 +0.25(+9.62%)
Nov 13, 2023 2.600 2.600 2.600 2.600 1,520 -0.20(-7.14%)
Nov 10, 2023 2.870 2.890 2.800 2.800 42,534 -0.10(-3.45%)
Nov 08, 2023 2.900 0 +0.05(+1.75%)
Nov 06, 2023 2.850 0 +0.00(+0.00%)
Nov 03, 2023 2.750 2.850 2.650 2.850 17,912 +0.00(+0.00%)
Nov 01, 2023 2.850 49 -0.10(-3.39%)
Oct 31, 2023 2.885 2.950 2.850 2.950 8,509 +0.10(+3.51%)
Oct 27, 2023 2.850 0 +0.00(+0.00%)
Oct 26, 2023 2.850 2.950 2.850 2.850 8,093 +0.00(+0.00%)
Oct 25, 2023 2.950 2.950 2.850 2.850 9,702 +0.00(+0.00%)
Oct 23, 2023 2.850 0 +0.00(+0.00%)
Oct 20, 2023 2.870 2.900 2.850 2.850 9,913 +0.00(+0.00%)
Oct 19, 2023 3.000 3.000 2.850 2.850 6,400 -0.15(-5.00%)
Oct 18, 2023 3.070 3.070 3.000 3.000 516 +0.00(+0.00%)
Oct 17, 2023 3.100 3.100 3.000 3.000 3,000 +0.00(+0.00%)
Oct 16, 2023 3.000 3.000 3.000 3.000 700 -0.10(-3.23%)
Oct 13, 2023 3.100 3.100 3.100 3.100 438 -0.04(-1.27%)
Oct 12, 2023 3.250 3.250 3.140 3.140 25,649 -0.11(-3.38%)
Oct 11, 2023 3.250 3.250 3.250 3.250 2,680 +0.00(+0.00%)
Oct 10, 2023 3.250 3.250 3.250 3.250 5,720 +0.00(+0.00%)
Oct 09, 2023 3.250 3.250 3.250 3.250 957 +0.00(+0.00%)
Oct 06, 2023 3.250 3.250 3.250 3.250 3,753 +0.00(+0.00%)
Oct 05, 2023 3.250 3.300 3.250 3.250 951 -0.01(-0.31%)
Oct 03, 2023 3.260 1 -0.02(-0.46%)
Sep 28, 2023 3.275 0 +0.02(+0.77%)
Sep 27, 2023 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Sep 26, 2023 3.250 3.300 3.250 3.250 9,142 -0.05(-1.52%)
Sep 25, 2023 3.300 3.300 3.300 3.300 2,278 +0.05(+1.54%)
Sep 22, 2023 3.270 3.270 3.250 3.250 3,992 -0.01(-0.25%)
Sep 21, 2023 3.300 3.300 3.250 3.258 9,336 -0.04(-1.27%)
Sep 20, 2023 3.188 3.300 3.150 3.300 2,145 +0.00(+0.00%)
Sep 19, 2023 3.300 3.300 3.270 3.300 1,320 +0.00(+0.00%)
Sep 18, 2023 3.300 3.300 3.300 3.300 5,565 +0.05(+1.54%)
Sep 15, 2023 3.250 3.275 3.250 3.250 5,001 +0.00(+0.00%)
Sep 14, 2023 3.150 3.250 3.150 3.250 5,700 -0.05(-1.52%)
Sep 12, 2023 3.300 28 +0.00(+0.00%)
Sep 11, 2023 3.400 3.400 3.300 3.300 5,446 +0.00(+0.00%)
Sep 08, 2023 3.550 3.550 3.200 3.300 68,645 -0.25(-7.04%)
Sep 07, 2023 3.450 3.550 3.450 3.550 7,828 +0.15(+4.41%)
Sep 06, 2023 3.280 3.550 3.280 3.400 7,488 +0.12(+3.66%)
Sep 05, 2023 3.150 3.280 3.150 3.280 4,000 +0.28(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.