Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.293	1.293	1.260	1.260	1,100	+0.02(+1.61%)
Nov 29, 2018	1.240	1.240	1.240	1.240	150	-0.05(-3.88%)
Nov 28, 2018	1.290	1.290	1.290	1.290	500	-0.05(-3.66%)
Nov 21, 2018		1.339	1.339	1.339	0	+0.00(+0.00%)
Nov 20, 2018	1.347	1.347	1.339	1.339	146,000	+0.01(+0.68%)
Nov 16, 2018		1.330	1.330	1.330	0	+0.11(+9.02%)
Nov 14, 2018		1.220	1.220	1.220	0	-0.04(-3.17%)
Nov 13, 2018	1.215	1.260	1.215	1.260	1,000	+0.02(+1.86%)
Nov 12, 2018	1.225	1.237	1.225	1.237	2,500	+0.05(+3.95%)
Nov 07, 2018		1.190	1.190	1.190	0	-0.02(-1.65%)
Nov 06, 2018	1.240	1.240	1.210	1.210	1,100	-0.13(-9.70%)
Oct 30, 2018		1.340	1.340	1.340	0	+0.00(+0.00%)
Oct 29, 2018	1.309	1.340	1.309	1.340	2,250	-0.01(-0.74%)
Oct 23, 2018		1.350	1.350	1.350	0	+0.01(+0.77%)
Oct 22, 2018	1.340	1.347	1.340	1.340	5,000	-0.03(-2.00%)
Oct 16, 2018		1.367	1.367	1.367	0	-0.00(-0.21%)
Oct 15, 2018	1.350	1.390	1.350	1.370	20,100	+0.20(+17.09%)
Oct 10, 2018		1.170	1.170	1.170	0	-0.03(-2.50%)
Oct 09, 2018	1.215	1.215	1.150	1.200	5,250	-0.03(-2.68%)
Oct 05, 2018		1.233	1.233	1.233	0	-0.10(-7.29%)
Oct 01, 2018		1.330	1.330	1.330	0	-0.07(-5.00%)
Sep 28, 2018		1.400	1.400	1.400	45	+0.00(+0.00%)
Sep 27, 2018	1.400	1.400	1.400	1.400	1,000	+0.10(+7.92%)
Sep 24, 2018		1.297	1.297	1.297	0	+0.01(+0.56%)
Sep 21, 2018	1.290	1.290	1.290	1.290	1,600	+0.10(+8.40%)
Sep 14, 2018		1.190	1.190	1.190	0	+0.04(+3.48%)
Sep 11, 2018		1.150	1.150	1.150	0	+0.05(+4.47%)
Sep 10, 2018	1.150	1.170	1.101	1.101	3,500	-0.05(-4.28%)
Sep 07, 2018	1.150	1.150	1.150	1.150	11,000	-0.03(-2.54%)
Sep 06, 2018	1.150	1.200	1.150	1.180	14,274	-0.02(-1.34%)
Sep 05, 2018	1.150	1.240	1.150	1.196	25,535	-0.09(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centamin Plc (OP: CELTF )

Historical Prices