Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.0219 0.0219 0.0219 0 +0.00(+28.82%)
Nov 17, 2020 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Nov 16, 2020 0.0178 0.0178 0.0178 0.0178 6,500 +0.01(+74.51%)
Nov 05, 2020 0.0102 0.0102 0.0102 0 -0.02(-60.47%)
Nov 04, 2020 0.0258 0.0258 0.0258 0.0258 200 +0.01(+24.64%)
Nov 02, 2020 0.0207 0.0207 0.0207 0 +0.00(+9.52%)
Oct 30, 2020 0.0180 0.0189 0.0150 0.0189 117,200 -0.00(-10.43%)
Oct 22, 2020 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Oct 20, 2020 0.0200 0.0200 0.0200 0 -0.00(-14.53%)
Oct 12, 2020 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Oct 06, 2020 0.0234 0.0234 0.0234 0 -0.01(-21.48%)
Oct 01, 2020 0.0298 0.0298 0.0298 0 +0.01(+56.84%)
Sep 30, 2020 0.0191 0.0191 0.0151 0.0190 6,840 -0.00(-0.52%)
Sep 29, 2020 0.0191 0.0191 0.0191 1 +0.00(+0.00%)
Sep 25, 2020 0.0191 0.0191 0.0191 0 +0.00(+9.14%)
Sep 24, 2020 0.0200 0.0200 0.0151 0.0175 60,000 -0.00(-0.57%)
Sep 23, 2020 0.0176 0.0176 0.0176 0.0176 200 -0.00(-12.00%)
Sep 22, 2020 0.0150 0.0200 0.0150 0.0200 35,000 -0.00(-13.04%)
Sep 18, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 17, 2020 0.0170 0.0230 0.0170 0.0230 20,000 +0.00(+15.00%)
Sep 16, 2020 0.0171 0.0200 0.0171 0.0200 1,798 -0.00(-14.53%)
Sep 14, 2020 0.0234 0.0234 0.0234 0 -0.01(-21.48%)
Sep 11, 2020 0.0227 0.0298 0.0175 0.0298 80,300 +0.00(+3.11%)
Sep 03, 2020 0.0289 0.0289 0.0289 0 +0.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.