Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	12,500	+0.00(+0.00%)
Nov 23, 2022				0.0001	0	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	8,638,398	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0001	0.0001	0.0001	5,046,000	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0001	0.0001	0.0001	1,375,000	+0.00(+0.00%)
Nov 17, 2022	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Nov 15, 2022				0.0001	0	-0.00(-50.00%)
Nov 14, 2022	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+100.00%)
Nov 11, 2022	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0001	0.0001	0.0001	512,000	+0.00(+0.00%)
Nov 09, 2022	0.0001	0.0001	0.0001	0.0001	2,002,000	-0.00(-66.67%)
Nov 08, 2022	0.0003	0.0003	0.0003	0.0003	276,400	+0.00(+200.00%)
Nov 07, 2022	0.0001	0.0001	0.0001	0.0001	340,000	+0.00(+0.00%)
Nov 04, 2022	0.0001	0.0003	0.0001	0.0001	6,920,390	+0.00(+0.00%)
Nov 03, 2022	0.0001	0.0001	0.0001	0.0001	180,250	+0.00(+0.00%)
Nov 02, 2022	0.0001	0.0001	0.0001	0.0001	22,956,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices