Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0087 +0.0001 (+1.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 958 +0.00(+0.00%)
Nov 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2013 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Nov 19, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 346 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 05, 2013 0.0350 0.0350 0.0350 0.0350 3,009 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 01, 2013 0.0350 0.0350 0.0350 0.0350 1,424 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2013 0.0350 0.0350 0.0350 0.0350 434 +0.00(+0.00%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 1,465 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 1,826 +0.00(+0.00%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 11, 2013 0.0350 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 10, 2013 0.0350 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 0.0350 8,113 +0.00(+0.00%)
Oct 03, 2013 0.0350 0.0350 0.0350 0.0350 8,508 +0.00(+0.00%)
Oct 02, 2013 0.0700 0.0700 0.0350 0.0350 2,700 +0.00(+0.00%)
Oct 01, 2013 0.0350 0.0400 0.0350 0.0350 10,810 -0.02(-40.68%)
Sep 27, 2013 0.0261 0.0600 0.0261 0.0590 19,000 -0.02(-26.16%)
Sep 26, 2013 0.0250 0.0799 0.0250 0.0799 1,814 -0.00(-0.13%)
Sep 25, 2013 0.0420 0.0800 0.0420 0.0800 700 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0800 0.0400 0.0800 33,140 +0.02(+42.86%)
Sep 23, 2013 0.0560 0.0560 0.0560 0.0560 120 +0.00(+0.00%)
Sep 20, 2013 0.0560 0.0560 0.0560 0.0560 134 -0.02(-30.00%)
Sep 19, 2013 0.0600 0.0800 0.0500 0.0800 18,656 +0.02(+31.15%)
Sep 18, 2013 0.0610 0.0610 0.0610 0.0610 900 +0.00(+0.00%)
Sep 17, 2013 0.0610 0.0610 0.0610 0.0610 1,130 +0.00(+0.00%)
Sep 16, 2013 0.0560 0.0610 0.0560 0.0610 2,203 -0.02(-23.75%)
Sep 13, 2013 0.0560 0.0800 0.0560 0.0800 3,240 +0.00(+0.00%)
Sep 12, 2013 0.0560 0.0800 0.0560 0.0800 2,732 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2013 0.0800 0.0800 0.0560 0.0800 16,740 +0.00(+0.00%)
Sep 06, 2013 0.0560 0.0800 0.0560 0.0800 5,251 +0.00(+0.00%)
Sep 05, 2013 0.0560 0.0800 0.0560 0.0800 1,200 +0.00(+0.00%)
Sep 04, 2013 0.0800 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.